{
  "ticker": {
    "uuid": "8e8fe0a7-739e-4743-8803-5670f114207a",
    "symbol": "RPG",
    "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 PURE GWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.42,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.82295,
    "boundary_margin": 0.274907,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245279,
    "volatility_stability": 1.3221,
    "risk_context": 0.4077,
    "current_regime": {
      "move": 0.595712,
      "interruption": -0.108056,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.625435,
        "direction_boundary": 33.198364,
        "core_momentum": -0.077502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162294
      },
      {
        "date": "2023-08-25",
        "close": 30.388258,
        "direction_boundary": 31.873391,
        "core_momentum": -0.046595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161844
      },
      {
        "date": "2023-09-01",
        "close": 31.228259,
        "direction_boundary": 30.661431,
        "core_momentum": 0.018487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160323
      },
      {
        "date": "2023-09-08",
        "close": 30.842847,
        "direction_boundary": 32.389741,
        "core_momentum": -0.047759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136328
      },
      {
        "date": "2023-09-15",
        "close": 30.496964,
        "direction_boundary": 30.622461,
        "core_momentum": -0.004098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127167
      },
      {
        "date": "2023-09-22",
        "close": 29.700378,
        "direction_boundary": 28.544107,
        "core_momentum": 0.040508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131499
      },
      {
        "date": "2023-09-29",
        "close": 29.878759,
        "direction_boundary": 28.241298,
        "core_momentum": 0.057981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118731
      },
      {
        "date": "2023-10-06",
        "close": 29.541818,
        "direction_boundary": 28.930921,
        "core_momentum": 0.021116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119796
      },
      {
        "date": "2023-10-13",
        "close": 30.354441,
        "direction_boundary": 27.670846,
        "core_momentum": 0.096983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120355
      },
      {
        "date": "2023-10-20",
        "close": 29.690468,
        "direction_boundary": 28.666852,
        "core_momentum": 0.035707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12311
      },
      {
        "date": "2023-10-27",
        "close": 28.758925,
        "direction_boundary": 30.573902,
        "core_momentum": -0.059364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130461
      },
      {
        "date": "2023-11-03",
        "close": 29.938219,
        "direction_boundary": 29.421275,
        "core_momentum": 0.01757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139242
      },
      {
        "date": "2023-11-10",
        "close": 29.650828,
        "direction_boundary": 31.779275,
        "core_momentum": -0.066976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138945
      },
      {
        "date": "2023-11-17",
        "close": 30.16615,
        "direction_boundary": 31.214684,
        "core_momentum": -0.033591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140778
      },
      {
        "date": "2023-11-24",
        "close": 30.552641,
        "direction_boundary": 31.494049,
        "core_momentum": -0.029892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139743
      },
      {
        "date": "2023-12-01",
        "close": 30.949043,
        "direction_boundary": 32.082084,
        "core_momentum": -0.035317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140072
      },
      {
        "date": "2023-12-08",
        "close": 30.522911,
        "direction_boundary": 30.49185,
        "core_momentum": 0.001019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141596
      },
      {
        "date": "2023-12-15",
        "close": 31.613015,
        "direction_boundary": 29.874511,
        "core_momentum": 0.058194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147258
      },
      {
        "date": "2023-12-22",
        "close": 32.024934,
        "direction_boundary": 30.078704,
        "core_momentum": 0.064705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144213
      },
      {
        "date": "2023-12-29",
        "close": 32.084607,
        "direction_boundary": 29.69868,
        "core_momentum": 0.080338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138013
      },
      {
        "date": "2024-01-05",
        "close": 30.891132,
        "direction_boundary": 29.812295,
        "core_momentum": 0.036188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147507
      },
      {
        "date": "2024-01-12",
        "close": 31.855858,
        "direction_boundary": 30.544919,
        "core_momentum": 0.042918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151172
      },
      {
        "date": "2024-01-19",
        "close": 32.780802,
        "direction_boundary": 30.335318,
        "core_momentum": 0.080615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153429
      },
      {
        "date": "2024-01-26",
        "close": 33.019497,
        "direction_boundary": 30.813286,
        "core_momentum": 0.071599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153425
      },
      {
        "date": "2024-02-02",
        "close": 33.78531,
        "direction_boundary": 30.574302,
        "core_momentum": 0.105023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154022
      },
      {
        "date": "2024-02-09",
        "close": 34.630689,
        "direction_boundary": 30.913189,
        "core_momentum": 0.120256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156552
      },
      {
        "date": "2024-02-16",
        "close": 34.551124,
        "direction_boundary": 30.19036,
        "core_momentum": 0.144442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15464
      },
      {
        "date": "2024-02-23",
        "close": 34.869384,
        "direction_boundary": 29.849514,
        "core_momentum": 0.168173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153702
      },
      {
        "date": "2024-03-01",
        "close": 36.052914,
        "direction_boundary": 30.805451,
        "core_momentum": 0.170342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155671
      },
      {
        "date": "2024-03-08",
        "close": 35.804274,
        "direction_boundary": 29.016987,
        "core_momentum": 0.233907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154586
      },
      {
        "date": "2024-03-15",
        "close": 35.466122,
        "direction_boundary": 28.027749,
        "core_momentum": 0.265393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154212
      },
      {
        "date": "2024-03-22",
        "close": 36.615458,
        "direction_boundary": 28.5613,
        "core_momentum": 0.281995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150987
      },
      {
        "date": "2024-03-29",
        "close": 36.535859,
        "direction_boundary": 29.760461,
        "core_momentum": 0.227664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151634
      },
      {
        "date": "2024-04-05",
        "close": 36.167715,
        "direction_boundary": 29.74077,
        "core_momentum": 0.216099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151337
      },
      {
        "date": "2024-04-12",
        "close": 35.282178,
        "direction_boundary": 30.52052,
        "core_momentum": 0.156015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15514
      },
      {
        "date": "2024-04-19",
        "close": 33.252408,
        "direction_boundary": 30.154274,
        "core_momentum": 0.102743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175684
      },
      {
        "date": "2024-04-26",
        "close": 34.814535,
        "direction_boundary": 30.006594,
        "core_momentum": 0.160229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176709
      },
      {
        "date": "2024-05-03",
        "close": 34.635438,
        "direction_boundary": 29.352864,
        "core_momentum": 0.179968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17095
      },
      {
        "date": "2024-05-10",
        "close": 35.202579,
        "direction_boundary": 29.018123,
        "core_momentum": 0.213124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170099
      },
      {
        "date": "2024-05-17",
        "close": 35.719971,
        "direction_boundary": 29.106731,
        "core_momentum": 0.227207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169808
      },
      {
        "date": "2024-05-24",
        "close": 35.918969,
        "direction_boundary": 28.693227,
        "core_momentum": 0.251827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169573
      },
      {
        "date": "2024-05-31",
        "close": 35.411526,
        "direction_boundary": 28.992525,
        "core_momentum": 0.221402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171598
      },
      {
        "date": "2024-06-07",
        "close": 35.600573,
        "direction_boundary": 29.23669,
        "core_momentum": 0.217668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169388
      },
      {
        "date": "2024-06-14",
        "close": 36.52591,
        "direction_boundary": 29.788028,
        "core_momentum": 0.226194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166622
      },
      {
        "date": "2024-06-21",
        "close": 36.923904,
        "direction_boundary": 29.186563,
        "core_momentum": 0.265099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16646
      },
      {
        "date": "2024-06-28",
        "close": 37.085731,
        "direction_boundary": 30.153058,
        "core_momentum": 0.229916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166388
      },
      {
        "date": "2024-07-05",
        "close": 37.603299,
        "direction_boundary": 29.755787,
        "core_momentum": 0.263731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154387
      },
      {
        "date": "2024-07-12",
        "close": 38.13082,
        "direction_boundary": 30.325011,
        "core_momentum": 0.257405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15106
      },
      {
        "date": "2024-07-19",
        "close": 36.777181,
        "direction_boundary": 30.971317,
        "core_momentum": 0.187459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158942
      },
      {
        "date": "2024-07-26",
        "close": 36.000829,
        "direction_boundary": 31.198612,
        "core_momentum": 0.153924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162821
      },
      {
        "date": "2024-08-02",
        "close": 34.229154,
        "direction_boundary": 30.744023,
        "core_momentum": 0.11336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176393
      },
      {
        "date": "2024-08-09",
        "close": 35.29415,
        "direction_boundary": 31.060259,
        "core_momentum": 0.136312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178202
      },
      {
        "date": "2024-08-16",
        "close": 36.966292,
        "direction_boundary": 30.625435,
        "core_momentum": 0.207045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188963
      },
      {
        "date": "2024-08-23",
        "close": 37.862083,
        "direction_boundary": 30.388258,
        "core_momentum": 0.245945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19109
      },
      {
        "date": "2024-08-30",
        "close": 37.573439,
        "direction_boundary": 31.228259,
        "core_momentum": 0.203187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186533
      },
      {
        "date": "2024-09-06",
        "close": 35.214524,
        "direction_boundary": 30.842847,
        "core_momentum": 0.14174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207886
      },
      {
        "date": "2024-09-13",
        "close": 37.454,
        "direction_boundary": 30.496964,
        "core_momentum": 0.228122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22457
      },
      {
        "date": "2024-09-20",
        "close": 38.628481,
        "direction_boundary": 29.700378,
        "core_momentum": 0.300606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224305
      },
      {
        "date": "2024-09-27",
        "close": 39.134353,
        "direction_boundary": 29.878759,
        "core_momentum": 0.309772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22472
      },
      {
        "date": "2024-10-04",
        "close": 39.721867,
        "direction_boundary": 29.541818,
        "core_momentum": 0.344598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224556
      },
      {
        "date": "2024-10-11",
        "close": 40.827188,
        "direction_boundary": 30.354441,
        "core_momentum": 0.345015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223024
      },
      {
        "date": "2024-10-18",
        "close": 40.518495,
        "direction_boundary": 29.690468,
        "core_momentum": 0.364697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203637
      },
      {
        "date": "2024-10-25",
        "close": 40.179928,
        "direction_boundary": 28.758925,
        "core_momentum": 0.397129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197023
      },
      {
        "date": "2024-11-01",
        "close": 39.194101,
        "direction_boundary": 29.938219,
        "core_momentum": 0.309166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201006
      },
      {
        "date": "2024-11-08",
        "close": 42.171498,
        "direction_boundary": 29.650828,
        "core_momentum": 0.422271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221955
      },
      {
        "date": "2024-11-15",
        "close": 41.265333,
        "direction_boundary": 30.16615,
        "core_momentum": 0.367935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225143
      },
      {
        "date": "2024-11-22",
        "close": 42.699264,
        "direction_boundary": 30.552641,
        "core_momentum": 0.397564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228612
      },
      {
        "date": "2024-11-29",
        "close": 42.928295,
        "direction_boundary": 30.949043,
        "core_momentum": 0.387064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22664
      },
      {
        "date": "2024-12-06",
        "close": 43.884248,
        "direction_boundary": 30.522911,
        "core_momentum": 0.437748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227515
      },
      {
        "date": "2024-12-13",
        "close": 43.047789,
        "direction_boundary": 31.613015,
        "core_momentum": 0.361711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229078
      },
      {
        "date": "2024-12-20",
        "close": 41.922552,
        "direction_boundary": 32.024934,
        "core_momentum": 0.30906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233412
      },
      {
        "date": "2024-12-27",
        "close": 41.849336,
        "direction_boundary": 32.084607,
        "core_momentum": 0.304343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233593
      },
      {
        "date": "2025-01-03",
        "close": 41.919135,
        "direction_boundary": 30.891132,
        "core_momentum": 0.356996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233243
      },
      {
        "date": "2025-01-10",
        "close": 41.520285,
        "direction_boundary": 31.855858,
        "core_momentum": 0.30338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233554
      },
      {
        "date": "2025-01-17",
        "close": 43.364966,
        "direction_boundary": 32.780802,
        "core_momentum": 0.322877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232772
      },
      {
        "date": "2025-01-24",
        "close": 44.222494,
        "direction_boundary": 33.019497,
        "core_momentum": 0.339284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229942
      },
      {
        "date": "2025-01-31",
        "close": 43.574362,
        "direction_boundary": 33.78531,
        "core_momentum": 0.289743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216768
      },
      {
        "date": "2025-02-07",
        "close": 44.372062,
        "direction_boundary": 34.630689,
        "core_momentum": 0.281293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214991
      },
      {
        "date": "2025-02-14",
        "close": 44.471775,
        "direction_boundary": 34.551124,
        "core_momentum": 0.28713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208201
      },
      {
        "date": "2025-02-21",
        "close": 42.43764,
        "direction_boundary": 34.869384,
        "core_momentum": 0.217046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219573
      },
      {
        "date": "2025-02-28",
        "close": 41.95902,
        "direction_boundary": 36.052914,
        "core_momentum": 0.163818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220036
      },
      {
        "date": "2025-03-07",
        "close": 39.117214,
        "direction_boundary": 35.804274,
        "core_momentum": 0.092529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223455
      },
      {
        "date": "2025-03-14",
        "close": 38.419226,
        "direction_boundary": 35.466122,
        "core_momentum": 0.083265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209232
      },
      {
        "date": "2025-03-21",
        "close": 39.057386,
        "direction_boundary": 36.615458,
        "core_momentum": 0.066691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206045
      },
      {
        "date": "2025-03-28",
        "close": 38.037531,
        "direction_boundary": 36.535859,
        "core_momentum": 0.041101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208478
      },
      {
        "date": "2025-04-04",
        "close": 33.856596,
        "direction_boundary": 36.167715,
        "core_momentum": -0.0639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261217
      },
      {
        "date": "2025-04-11",
        "close": 36.610625,
        "direction_boundary": 35.282178,
        "core_momentum": 0.037652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282858
      },
      {
        "date": "2025-04-18",
        "close": 36.610625,
        "direction_boundary": 33.252408,
        "core_momentum": 0.100992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282872
      },
      {
        "date": "2025-04-25",
        "close": 38.785908,
        "direction_boundary": 34.814535,
        "core_momentum": 0.114072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295354
      },
      {
        "date": "2025-05-02",
        "close": 40.572036,
        "direction_boundary": 34.635438,
        "core_momentum": 0.171402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300096
      },
      {
        "date": "2025-05-09",
        "close": 40.881365,
        "direction_boundary": 35.202579,
        "core_momentum": 0.161317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281902
      },
      {
        "date": "2025-05-16",
        "close": 43.824983,
        "direction_boundary": 35.719971,
        "core_momentum": 0.226904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29663
      },
      {
        "date": "2025-05-23",
        "close": 42.178553,
        "direction_boundary": 35.918969,
        "core_momentum": 0.17427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298086
      },
      {
        "date": "2025-05-30",
        "close": 42.767276,
        "direction_boundary": 35.411526,
        "core_momentum": 0.207722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298652
      },
      {
        "date": "2025-06-06",
        "close": 43.824983,
        "direction_boundary": 35.600573,
        "core_momentum": 0.231019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299028
      },
      {
        "date": "2025-06-13",
        "close": 42.887017,
        "direction_boundary": 36.52591,
        "core_momentum": 0.174153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299353
      },
      {
        "date": "2025-06-20",
        "close": 43.346022,
        "direction_boundary": 36.923904,
        "core_momentum": 0.173928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297239
      },
      {
        "date": "2025-06-27",
        "close": 45.343651,
        "direction_boundary": 37.085731,
        "core_momentum": 0.222671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303308
      },
      {
        "date": "2025-07-04",
        "close": 46.252322,
        "direction_boundary": 37.603299,
        "core_momentum": 0.230007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304184
      },
      {
        "date": "2025-07-11",
        "close": 45.942774,
        "direction_boundary": 38.13082,
        "core_momentum": 0.204872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30396
      },
      {
        "date": "2025-07-18",
        "close": 46.651737,
        "direction_boundary": 36.777181,
        "core_momentum": 0.268497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299097
      },
      {
        "date": "2025-07-25",
        "close": 47.38067,
        "direction_boundary": 36.000829,
        "core_momentum": 0.316099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298693
      },
      {
        "date": "2025-08-01",
        "close": 45.922804,
        "direction_boundary": 34.229154,
        "core_momentum": 0.341628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301478
      },
      {
        "date": "2025-08-08",
        "close": 45.82295,
        "direction_boundary": 35.29415,
        "core_momentum": 0.298316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30062
      },
      {
        "date": "2025-08-15",
        "close": 46.202395,
        "direction_boundary": 36.966292,
        "core_momentum": 0.249852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300776
      },
      {
        "date": "2025-08-22",
        "close": 46.741606,
        "direction_boundary": 37.862083,
        "core_momentum": 0.234523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292823
      },
      {
        "date": "2025-08-29",
        "close": 46.901372,
        "direction_boundary": 37.573439,
        "core_momentum": 0.248259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29202
      },
      {
        "date": "2025-09-05",
        "close": 46.771562,
        "direction_boundary": 35.214524,
        "core_momentum": 0.32819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27194
      },
      {
        "date": "2025-09-12",
        "close": 47.710188,
        "direction_boundary": 37.454,
        "core_momentum": 0.273834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270075
      },
      {
        "date": "2025-09-19",
        "close": 48.089633,
        "direction_boundary": 38.628481,
        "core_momentum": 0.244927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26982
      },
      {
        "date": "2025-09-26",
        "close": 47.686075,
        "direction_boundary": 39.134353,
        "core_momentum": 0.218522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266351
      },
      {
        "date": "2025-10-03",
        "close": 47.79602,
        "direction_boundary": 39.721867,
        "core_momentum": 0.203267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196526
      },
      {
        "date": "2025-10-10",
        "close": 46.636602,
        "direction_boundary": 40.827188,
        "core_momentum": 0.142293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179543
      },
      {
        "date": "2025-10-17",
        "close": 47.136351,
        "direction_boundary": 40.518495,
        "core_momentum": 0.163329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179045
      },
      {
        "date": "2025-10-24",
        "close": 48.085874,
        "direction_boundary": 40.179928,
        "core_momentum": 0.196764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165978
      },
      {
        "date": "2025-10-31",
        "close": 47.566135,
        "direction_boundary": 39.194101,
        "core_momentum": 0.213604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159181
      },
      {
        "date": "2025-11-07",
        "close": 46.436702,
        "direction_boundary": 42.171498,
        "core_momentum": 0.101139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164545
      },
      {
        "date": "2025-11-14",
        "close": 45.588128,
        "direction_boundary": 41.265333,
        "core_momentum": 0.104756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138621
      },
      {
        "date": "2025-11-21",
        "close": 44.277785,
        "direction_boundary": 42.699264,
        "core_momentum": 0.036968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133875
      },
      {
        "date": "2025-11-28",
        "close": 46.131855,
        "direction_boundary": 42.928295,
        "core_momentum": 0.074626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14368
      },
      {
        "date": "2025-12-05",
        "close": 46.686576,
        "direction_boundary": 43.884248,
        "core_momentum": 0.063857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140959
      },
      {
        "date": "2025-12-12",
        "close": 46.836501,
        "direction_boundary": 43.047789,
        "core_momentum": 0.088012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136619
      },
      {
        "date": "2025-12-19",
        "close": 47.206316,
        "direction_boundary": 41.922552,
        "core_momentum": 0.126036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136377
      },
      {
        "date": "2025-12-26",
        "close": 47.662704,
        "direction_boundary": 41.849336,
        "core_momentum": 0.138912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122851
      },
      {
        "date": "2026-01-02",
        "close": 47.34282,
        "direction_boundary": 41.919135,
        "core_momentum": 0.129384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120604
      },
      {
        "date": "2026-01-09",
        "close": 48.402436,
        "direction_boundary": 41.520285,
        "core_momentum": 0.165754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123562
      },
      {
        "date": "2026-01-16",
        "close": 48.892258,
        "direction_boundary": 43.364966,
        "core_momentum": 0.12746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122643
      },
      {
        "date": "2026-01-23",
        "close": 49.042204,
        "direction_boundary": 44.222494,
        "core_momentum": 0.108988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121067
      },
      {
        "date": "2026-01-30",
        "close": 48.792294,
        "direction_boundary": 43.574362,
        "core_momentum": 0.119748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112093
      },
      {
        "date": "2026-02-06",
        "close": 48.842276,
        "direction_boundary": 44.372062,
        "core_momentum": 0.100744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111923
      },
      {
        "date": "2026-02-13",
        "close": 49.372084,
        "direction_boundary": 44.471775,
        "core_momentum": 0.110189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112241
      },
      {
        "date": "2026-02-20",
        "close": 50.211779,
        "direction_boundary": 42.43764,
        "core_momentum": 0.18319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113322
      },
      {
        "date": "2026-02-27",
        "close": 49.811924,
        "direction_boundary": 41.95902,
        "core_momentum": 0.187157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114289
      },
      {
        "date": "2026-03-06",
        "close": 47.512759,
        "direction_boundary": 39.117214,
        "core_momentum": 0.214625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133315
      },
      {
        "date": "2026-03-13",
        "close": 47.532751,
        "direction_boundary": 38.419226,
        "core_momentum": 0.237213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13039
      },
      {
        "date": "2026-03-20",
        "close": 47.212867,
        "direction_boundary": 39.057386,
        "core_momentum": 0.208808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130162
      },
      {
        "date": "2026-03-27",
        "close": 45.71,
        "direction_boundary": 38.037531,
        "core_momentum": 0.201708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137045
      },
      {
        "date": "2026-04-03",
        "close": 48.04,
        "direction_boundary": 33.856596,
        "core_momentum": 0.418926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154435
      },
      {
        "date": "2026-04-10",
        "close": 51.19,
        "direction_boundary": 36.610625,
        "core_momentum": 0.398228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173337
      },
      {
        "date": "2026-04-17",
        "close": 53.83,
        "direction_boundary": 36.610625,
        "core_momentum": 0.470338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184898
      },
      {
        "date": "2026-04-24",
        "close": 54.061162,
        "direction_boundary": 38.785908,
        "core_momentum": 0.393835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183656
      },
      {
        "date": "2026-05-01",
        "close": 54.87088,
        "direction_boundary": 40.572036,
        "core_momentum": 0.352431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182813
      },
      {
        "date": "2026-05-08",
        "close": 57.529953,
        "direction_boundary": 40.881365,
        "core_momentum": 0.407241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186506
      },
      {
        "date": "2026-05-15",
        "close": 56.980145,
        "direction_boundary": 43.824983,
        "core_momentum": 0.300175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184368
      },
      {
        "date": "2026-05-22",
        "close": 57.619922,
        "direction_boundary": 42.178553,
        "core_momentum": 0.366095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176155
      },
      {
        "date": "2026-05-29",
        "close": 60.099058,
        "direction_boundary": 42.767276,
        "core_momentum": 0.405258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176549
      },
      {
        "date": "2026-06-05",
        "close": 57.749877,
        "direction_boundary": 43.824983,
        "core_momentum": 0.317739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189646
      },
      {
        "date": "2026-06-12",
        "close": 60.798814,
        "direction_boundary": 42.887017,
        "core_momentum": 0.417651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1987
      },
      {
        "date": "2026-06-19",
        "close": 62.728142,
        "direction_boundary": 43.346022,
        "core_momentum": 0.447149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200822
      },
      {
        "date": "2026-06-26",
        "close": 61.39,
        "direction_boundary": 45.343651,
        "core_momentum": 0.353883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205824
      },
      {
        "date": "2026-07-03",
        "close": 59.79,
        "direction_boundary": 46.252322,
        "core_momentum": 0.292692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210722
      },
      {
        "date": "2026-07-10",
        "close": 60.72,
        "direction_boundary": 45.942774,
        "core_momentum": 0.321644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210089
      },
      {
        "date": "2026-07-17",
        "close": 56.45,
        "direction_boundary": 46.651737,
        "core_momentum": 0.21003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238608
      },
      {
        "date": "2026-07-24",
        "close": 56.74,
        "direction_boundary": 47.38067,
        "core_momentum": 0.197535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238582
      },
      {
        "date": "2026-07-31",
        "close": 55.95,
        "direction_boundary": 45.922804,
        "core_momentum": 0.218349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2397
      },
      {
        "date": "2026-08-07",
        "close": 58.42,
        "direction_boundary": 45.82295,
        "core_momentum": 0.274907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.625435,
        "volume": 943000
      },
      {
        "date": "2023-08-25",
        "close": 30.388258,
        "volume": 1162152
      },
      {
        "date": "2023-09-01",
        "close": 31.228259,
        "volume": 1226135
      },
      {
        "date": "2023-09-08",
        "close": 30.842847,
        "volume": 635714
      },
      {
        "date": "2023-09-15",
        "close": 30.496964,
        "volume": 960007
      },
      {
        "date": "2023-09-22",
        "close": 29.700378,
        "volume": 773467
      },
      {
        "date": "2023-09-29",
        "close": 29.878759,
        "volume": 1530349
      },
      {
        "date": "2023-10-06",
        "close": 29.541818,
        "volume": 1781882
      },
      {
        "date": "2023-10-13",
        "close": 30.354441,
        "volume": 1347236
      },
      {
        "date": "2023-10-20",
        "close": 29.690468,
        "volume": 1688706
      },
      {
        "date": "2023-10-27",
        "close": 28.758925,
        "volume": 2504673
      },
      {
        "date": "2023-11-03",
        "close": 29.938219,
        "volume": 2707812
      },
      {
        "date": "2023-11-10",
        "close": 29.650828,
        "volume": 1336695
      },
      {
        "date": "2023-11-17",
        "close": 30.16615,
        "volume": 1985496
      },
      {
        "date": "2023-11-24",
        "close": 30.552641,
        "volume": 636992
      },
      {
        "date": "2023-12-01",
        "close": 30.949043,
        "volume": 1024787
      },
      {
        "date": "2023-12-08",
        "close": 30.522911,
        "volume": 721503
      },
      {
        "date": "2023-12-15",
        "close": 31.613015,
        "volume": 1005738
      },
      {
        "date": "2023-12-22",
        "close": 32.024934,
        "volume": 1171266
      },
      {
        "date": "2023-12-29",
        "close": 32.084607,
        "volume": 1173535
      },
      {
        "date": "2024-01-05",
        "close": 30.891132,
        "volume": 1352291
      },
      {
        "date": "2024-01-12",
        "close": 31.855858,
        "volume": 1199079
      },
      {
        "date": "2024-01-19",
        "close": 32.780802,
        "volume": 1281303
      },
      {
        "date": "2024-01-26",
        "close": 33.019497,
        "volume": 1235666
      },
      {
        "date": "2024-02-02",
        "close": 33.78531,
        "volume": 2165129
      },
      {
        "date": "2024-02-09",
        "close": 34.630689,
        "volume": 1361122
      },
      {
        "date": "2024-02-16",
        "close": 34.551124,
        "volume": 1352162
      },
      {
        "date": "2024-02-23",
        "close": 34.869384,
        "volume": 1168548
      },
      {
        "date": "2024-03-01",
        "close": 36.052914,
        "volume": 1103235
      },
      {
        "date": "2024-03-08",
        "close": 35.804274,
        "volume": 2090786
      },
      {
        "date": "2024-03-15",
        "close": 35.466122,
        "volume": 9797358
      },
      {
        "date": "2024-03-22",
        "close": 36.615458,
        "volume": 1197552
      },
      {
        "date": "2024-03-29",
        "close": 36.535859,
        "volume": 757735
      },
      {
        "date": "2024-04-05",
        "close": 36.167715,
        "volume": 1853634
      },
      {
        "date": "2024-04-12",
        "close": 35.282178,
        "volume": 2262269
      },
      {
        "date": "2024-04-19",
        "close": 33.252408,
        "volume": 1713772
      },
      {
        "date": "2024-04-26",
        "close": 34.814535,
        "volume": 1408779
      },
      {
        "date": "2024-05-03",
        "close": 34.635438,
        "volume": 1932374
      },
      {
        "date": "2024-05-10",
        "close": 35.202579,
        "volume": 935463
      },
      {
        "date": "2024-05-17",
        "close": 35.719971,
        "volume": 1027687
      },
      {
        "date": "2024-05-24",
        "close": 35.918969,
        "volume": 804089
      },
      {
        "date": "2024-05-31",
        "close": 35.411526,
        "volume": 740408
      },
      {
        "date": "2024-06-07",
        "close": 35.600573,
        "volume": 901576
      },
      {
        "date": "2024-06-14",
        "close": 36.52591,
        "volume": 791917
      },
      {
        "date": "2024-06-21",
        "close": 36.923904,
        "volume": 950247
      },
      {
        "date": "2024-06-28",
        "close": 37.085731,
        "volume": 967542
      },
      {
        "date": "2024-07-05",
        "close": 37.603299,
        "volume": 1032948
      },
      {
        "date": "2024-07-12",
        "close": 38.13082,
        "volume": 842066
      },
      {
        "date": "2024-07-19",
        "close": 36.777181,
        "volume": 1258247
      },
      {
        "date": "2024-07-26",
        "close": 36.000829,
        "volume": 1005121
      },
      {
        "date": "2024-08-02",
        "close": 34.229154,
        "volume": 1746793
      },
      {
        "date": "2024-08-09",
        "close": 35.29415,
        "volume": 1915119
      },
      {
        "date": "2024-08-16",
        "close": 36.966292,
        "volume": 1275645
      },
      {
        "date": "2024-08-23",
        "close": 37.862083,
        "volume": 852877
      },
      {
        "date": "2024-08-30",
        "close": 37.573439,
        "volume": 776445
      },
      {
        "date": "2024-09-06",
        "close": 35.214524,
        "volume": 902447
      },
      {
        "date": "2024-09-13",
        "close": 37.454,
        "volume": 1311200
      },
      {
        "date": "2024-09-20",
        "close": 38.628481,
        "volume": 886756
      },
      {
        "date": "2024-09-27",
        "close": 39.134353,
        "volume": 863693
      },
      {
        "date": "2024-10-04",
        "close": 39.721867,
        "volume": 1259579
      },
      {
        "date": "2024-10-11",
        "close": 40.827188,
        "volume": 6783939
      },
      {
        "date": "2024-10-18",
        "close": 40.518495,
        "volume": 1181218
      },
      {
        "date": "2024-10-25",
        "close": 40.179928,
        "volume": 987152
      },
      {
        "date": "2024-11-01",
        "close": 39.194101,
        "volume": 1021996
      },
      {
        "date": "2024-11-08",
        "close": 42.171498,
        "volume": 1119306
      },
      {
        "date": "2024-11-15",
        "close": 41.265333,
        "volume": 1078434
      },
      {
        "date": "2024-11-22",
        "close": 42.699264,
        "volume": 1615913
      },
      {
        "date": "2024-11-29",
        "close": 42.928295,
        "volume": 559434
      },
      {
        "date": "2024-12-06",
        "close": 43.884248,
        "volume": 1554622
      },
      {
        "date": "2024-12-13",
        "close": 43.047789,
        "volume": 1233613
      },
      {
        "date": "2024-12-20",
        "close": 41.922552,
        "volume": 1235492
      },
      {
        "date": "2024-12-27",
        "close": 41.849336,
        "volume": 646140
      },
      {
        "date": "2025-01-03",
        "close": 41.919135,
        "volume": 1503604
      },
      {
        "date": "2025-01-10",
        "close": 41.520285,
        "volume": 1635169
      },
      {
        "date": "2025-01-17",
        "close": 43.364966,
        "volume": 1580620
      },
      {
        "date": "2025-01-24",
        "close": 44.222494,
        "volume": 1350387
      },
      {
        "date": "2025-01-31",
        "close": 43.574362,
        "volume": 1593790
      },
      {
        "date": "2025-02-07",
        "close": 44.372062,
        "volume": 4536507
      },
      {
        "date": "2025-02-14",
        "close": 44.471775,
        "volume": 1443717
      },
      {
        "date": "2025-02-21",
        "close": 42.43764,
        "volume": 1353947
      },
      {
        "date": "2025-02-28",
        "close": 41.95902,
        "volume": 3480627
      },
      {
        "date": "2025-03-07",
        "close": 39.117214,
        "volume": 4277499
      },
      {
        "date": "2025-03-14",
        "close": 38.419226,
        "volume": 3382095
      },
      {
        "date": "2025-03-21",
        "close": 39.057386,
        "volume": 1769880
      },
      {
        "date": "2025-03-28",
        "close": 38.037531,
        "volume": 1024303
      },
      {
        "date": "2025-04-04",
        "close": 33.856596,
        "volume": 3528521
      },
      {
        "date": "2025-04-11",
        "close": 36.610625,
        "volume": 3352473
      },
      {
        "date": "2025-04-18",
        "close": 36.610625,
        "volume": 918815
      },
      {
        "date": "2025-04-25",
        "close": 38.785908,
        "volume": 1032571
      },
      {
        "date": "2025-05-02",
        "close": 40.572036,
        "volume": 1962009
      },
      {
        "date": "2025-05-09",
        "close": 40.881365,
        "volume": 3748695
      },
      {
        "date": "2025-05-16",
        "close": 43.824983,
        "volume": 1975596
      },
      {
        "date": "2025-05-23",
        "close": 42.178553,
        "volume": 1401901
      },
      {
        "date": "2025-05-30",
        "close": 42.767276,
        "volume": 586378
      },
      {
        "date": "2025-06-06",
        "close": 43.824983,
        "volume": 1418974
      },
      {
        "date": "2025-06-13",
        "close": 42.887017,
        "volume": 2374332
      },
      {
        "date": "2025-06-20",
        "close": 43.346022,
        "volume": 940958
      },
      {
        "date": "2025-06-27",
        "close": 45.343651,
        "volume": 814206
      },
      {
        "date": "2025-07-04",
        "close": 46.252322,
        "volume": 1963746
      },
      {
        "date": "2025-07-11",
        "close": 45.942774,
        "volume": 1735446
      },
      {
        "date": "2025-07-18",
        "close": 46.651737,
        "volume": 951947
      },
      {
        "date": "2025-07-25",
        "close": 47.38067,
        "volume": 971785
      },
      {
        "date": "2025-08-01",
        "close": 45.922804,
        "volume": 1463188
      },
      {
        "date": "2025-08-08",
        "close": 45.82295,
        "volume": 1173731
      },
      {
        "date": "2025-08-15",
        "close": 46.202395,
        "volume": 1120002
      },
      {
        "date": "2025-08-22",
        "close": 46.741606,
        "volume": 753042
      },
      {
        "date": "2025-08-29",
        "close": 46.901372,
        "volume": 751364
      },
      {
        "date": "2025-09-05",
        "close": 46.771562,
        "volume": 1039735
      },
      {
        "date": "2025-09-12",
        "close": 47.710188,
        "volume": 647969
      },
      {
        "date": "2025-09-19",
        "close": 48.089633,
        "volume": 679668
      },
      {
        "date": "2025-09-26",
        "close": 47.686075,
        "volume": 802046
      },
      {
        "date": "2025-10-03",
        "close": 47.79602,
        "volume": 1660412
      },
      {
        "date": "2025-10-10",
        "close": 46.636602,
        "volume": 1453098
      },
      {
        "date": "2025-10-17",
        "close": 47.136351,
        "volume": 864475
      },
      {
        "date": "2025-10-24",
        "close": 48.085874,
        "volume": 602484
      },
      {
        "date": "2025-10-31",
        "close": 47.566135,
        "volume": 625582
      },
      {
        "date": "2025-11-07",
        "close": 46.436702,
        "volume": 2421576
      },
      {
        "date": "2025-11-14",
        "close": 45.588128,
        "volume": 1403228
      },
      {
        "date": "2025-11-21",
        "close": 44.277785,
        "volume": 1371553
      },
      {
        "date": "2025-11-28",
        "close": 46.131855,
        "volume": 354359
      },
      {
        "date": "2025-12-05",
        "close": 46.686576,
        "volume": 573963
      },
      {
        "date": "2025-12-12",
        "close": 46.836501,
        "volume": 760056
      },
      {
        "date": "2025-12-19",
        "close": 47.206316,
        "volume": 599375
      },
      {
        "date": "2025-12-26",
        "close": 47.662704,
        "volume": 309994
      },
      {
        "date": "2026-01-02",
        "close": 47.34282,
        "volume": 432400
      },
      {
        "date": "2026-01-09",
        "close": 48.402436,
        "volume": 537958
      },
      {
        "date": "2026-01-16",
        "close": 48.892258,
        "volume": 510463
      },
      {
        "date": "2026-01-23",
        "close": 49.042204,
        "volume": 497604
      },
      {
        "date": "2026-01-30",
        "close": 48.792294,
        "volume": 584667
      },
      {
        "date": "2026-02-06",
        "close": 48.842276,
        "volume": 1281148
      },
      {
        "date": "2026-02-13",
        "close": 49.372084,
        "volume": 871578
      },
      {
        "date": "2026-02-20",
        "close": 50.211779,
        "volume": 831103
      },
      {
        "date": "2026-02-27",
        "close": 49.811924,
        "volume": 1119219
      },
      {
        "date": "2026-03-06",
        "close": 47.512759,
        "volume": 2800707
      },
      {
        "date": "2026-03-13",
        "close": 47.532751,
        "volume": 2969924
      },
      {
        "date": "2026-03-20",
        "close": 47.212867,
        "volume": 1916059
      },
      {
        "date": "2026-03-27",
        "close": 45.71,
        "volume": 3344190
      },
      {
        "date": "2026-04-03",
        "close": 48.04,
        "volume": 3488011
      },
      {
        "date": "2026-04-10",
        "close": 51.19,
        "volume": 3394623
      },
      {
        "date": "2026-04-17",
        "close": 53.83,
        "volume": 2823291
      },
      {
        "date": "2026-04-24",
        "close": 54.061162,
        "volume": 2506529
      },
      {
        "date": "2026-05-01",
        "close": 54.87088,
        "volume": 1702428
      },
      {
        "date": "2026-05-08",
        "close": 57.529953,
        "volume": 4007153
      },
      {
        "date": "2026-05-15",
        "close": 56.980145,
        "volume": 2891503
      },
      {
        "date": "2026-05-22",
        "close": 57.619922,
        "volume": 3842785
      },
      {
        "date": "2026-05-29",
        "close": 60.099058,
        "volume": 1485157
      },
      {
        "date": "2026-06-05",
        "close": 57.749877,
        "volume": 2647937
      },
      {
        "date": "2026-06-12",
        "close": 60.798814,
        "volume": 5915020
      },
      {
        "date": "2026-06-19",
        "close": 62.728142,
        "volume": 3239039
      },
      {
        "date": "2026-06-26",
        "close": 61.39,
        "volume": 2836635
      },
      {
        "date": "2026-07-03",
        "close": 59.79,
        "volume": 2392690
      },
      {
        "date": "2026-07-10",
        "close": 60.72,
        "volume": 3529583
      },
      {
        "date": "2026-07-17",
        "close": 56.45,
        "volume": 3969779
      },
      {
        "date": "2026-07-24",
        "close": 56.74,
        "volume": 2152292
      },
      {
        "date": "2026-07-31",
        "close": 55.95,
        "volume": 4860807
      },
      {
        "date": "2026-08-07",
        "close": 58.42,
        "volume": 5499417
      }
    ],
    "sharemaestro_context": {
      "trend": 53.929705,
      "fair_value": 41.943654,
      "market_activity": 14.773487,
      "market_dynamics": -0.364028,
      "relative_strength": 2.456527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.011097,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9767,
        "conditional_difference": -0.004925,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.04142,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.008736,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.128448,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.067183,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.229916,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.119727,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.021313
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.025974
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.011214
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.000334
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.043783
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.246196
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.595712
      }
    ]
  }
}