{
  "ticker": {
    "uuid": "8e906aad-7588-4ec5-bab2-3b12a5c8e494",
    "symbol": "INDO",
    "name": "Amundi MSCI Indonesia UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.059998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.68,
    "boundary_margin": -0.31855,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.326665,
    "volatility_stability": 1.4494,
    "risk_context": 0.3061,
    "current_regime": {
      "move": -0.438131,
      "interruption": 0.213365,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.255,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 140.350006,
        "direction_boundary": 144.759995,
        "core_momentum": -0.030464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127887
      },
      {
        "date": "2023-08-25",
        "close": 141.600006,
        "direction_boundary": 144.990005,
        "core_momentum": -0.023381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127816
      },
      {
        "date": "2023-09-01",
        "close": 143.839996,
        "direction_boundary": 149.600006,
        "core_momentum": -0.038503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127887
      },
      {
        "date": "2023-09-08",
        "close": 141.399994,
        "direction_boundary": 151.070007,
        "core_momentum": -0.06401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129043
      },
      {
        "date": "2023-09-15",
        "close": 141.539993,
        "direction_boundary": 150.429993,
        "core_momentum": -0.059097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128151
      },
      {
        "date": "2023-09-22",
        "close": 143.5,
        "direction_boundary": 153.100006,
        "core_momentum": -0.062704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121519
      },
      {
        "date": "2023-09-29",
        "close": 140.630005,
        "direction_boundary": 149.929993,
        "core_momentum": -0.062029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124074
      },
      {
        "date": "2023-10-06",
        "close": 138.830002,
        "direction_boundary": 146.839996,
        "core_momentum": -0.054549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125153
      },
      {
        "date": "2023-10-13",
        "close": 139.020004,
        "direction_boundary": 144.649994,
        "core_momentum": -0.038921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117393
      },
      {
        "date": "2023-10-20",
        "close": 131.779999,
        "direction_boundary": 148.940002,
        "core_momentum": -0.115214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1379
      },
      {
        "date": "2023-10-27",
        "close": 128.779999,
        "direction_boundary": 150.259995,
        "core_momentum": -0.142952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12865
      },
      {
        "date": "2023-11-03",
        "close": 134.020004,
        "direction_boundary": 148.330002,
        "core_momentum": -0.096474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14172
      },
      {
        "date": "2023-11-10",
        "close": 131.990005,
        "direction_boundary": 144.360001,
        "core_momentum": -0.085689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139365
      },
      {
        "date": "2023-11-17",
        "close": 133.669998,
        "direction_boundary": 140.509995,
        "core_momentum": -0.04868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138599
      },
      {
        "date": "2023-11-24",
        "close": 132.570007,
        "direction_boundary": 139.449997,
        "core_momentum": -0.049337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128653
      },
      {
        "date": "2023-12-01",
        "close": 135.539993,
        "direction_boundary": 142.869995,
        "core_momentum": -0.051305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133607
      },
      {
        "date": "2023-12-08",
        "close": 136.320007,
        "direction_boundary": 133.520004,
        "core_momentum": 0.020971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134039
      },
      {
        "date": "2023-12-15",
        "close": 137.289993,
        "direction_boundary": 135.550003,
        "core_momentum": 0.012837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127415
      },
      {
        "date": "2023-12-22",
        "close": 136.550003,
        "direction_boundary": 133.880005,
        "core_momentum": 0.019943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126892
      },
      {
        "date": "2023-12-29",
        "close": 136.660004,
        "direction_boundary": 133.679993,
        "core_momentum": 0.022292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125902
      },
      {
        "date": "2024-01-05",
        "close": 139.949997,
        "direction_boundary": 131.479996,
        "core_momentum": 0.06442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128575
      },
      {
        "date": "2024-01-12",
        "close": 140.729996,
        "direction_boundary": 130.309998,
        "core_momentum": 0.079963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128673
      },
      {
        "date": "2024-01-19",
        "close": 138.470001,
        "direction_boundary": 136.0,
        "core_momentum": 0.018162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130554
      },
      {
        "date": "2024-01-26",
        "close": 134.429993,
        "direction_boundary": 137.820007,
        "core_momentum": -0.024597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13573
      },
      {
        "date": "2024-02-02",
        "close": 139.970001,
        "direction_boundary": 137.690002,
        "core_momentum": 0.016559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147581
      },
      {
        "date": "2024-02-09",
        "close": 142.720001,
        "direction_boundary": 139.270004,
        "core_momentum": 0.024772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149578
      },
      {
        "date": "2024-02-16",
        "close": 146.380005,
        "direction_boundary": 137.869995,
        "core_momentum": 0.061725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153289
      },
      {
        "date": "2024-02-23",
        "close": 143.360001,
        "direction_boundary": 136.850006,
        "core_momentum": 0.04757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155993
      },
      {
        "date": "2024-03-01",
        "close": 142.339996,
        "direction_boundary": 135.259995,
        "core_momentum": 0.052344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154746
      },
      {
        "date": "2024-03-08",
        "close": 144.410004,
        "direction_boundary": 133.539993,
        "core_momentum": 0.081399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154117
      },
      {
        "date": "2024-03-15",
        "close": 144.429993,
        "direction_boundary": 132.419998,
        "core_momentum": 0.090696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15412
      },
      {
        "date": "2024-03-22",
        "close": 143.600006,
        "direction_boundary": 136.889999,
        "core_momentum": 0.049018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153207
      },
      {
        "date": "2024-03-29",
        "close": 143.270004,
        "direction_boundary": 138.699997,
        "core_momentum": 0.032949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150466
      },
      {
        "date": "2024-04-05",
        "close": 138.039993,
        "direction_boundary": 137.860001,
        "core_momentum": 0.001306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158424
      },
      {
        "date": "2024-04-12",
        "close": 137.029999,
        "direction_boundary": 142.119995,
        "core_momentum": -0.035815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15871
      },
      {
        "date": "2024-04-19",
        "close": 131.880005,
        "direction_boundary": 140.740005,
        "core_momentum": -0.062953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149728
      },
      {
        "date": "2024-04-26",
        "close": 128.949997,
        "direction_boundary": 145.960007,
        "core_momentum": -0.116539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149558
      },
      {
        "date": "2024-05-03",
        "close": 131.289993,
        "direction_boundary": 143.720001,
        "core_momentum": -0.086488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140714
      },
      {
        "date": "2024-05-10",
        "close": 127.739998,
        "direction_boundary": 140.210007,
        "core_momentum": -0.088938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144179
      },
      {
        "date": "2024-05-17",
        "close": 132.789993,
        "direction_boundary": 142.449997,
        "core_momentum": -0.067813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153471
      },
      {
        "date": "2024-05-24",
        "close": 127.690002,
        "direction_boundary": 147.309998,
        "core_momentum": -0.133188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162417
      },
      {
        "date": "2024-05-31",
        "close": 121.720001,
        "direction_boundary": 146.360001,
        "core_momentum": -0.168352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170885
      },
      {
        "date": "2024-06-07",
        "close": 123.269997,
        "direction_boundary": 146.529999,
        "core_momentum": -0.158739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171949
      },
      {
        "date": "2024-06-14",
        "close": 118.379997,
        "direction_boundary": 141.800003,
        "core_momentum": -0.165162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178416
      },
      {
        "date": "2024-06-21",
        "close": 123.239998,
        "direction_boundary": 140.339996,
        "core_momentum": -0.121847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189451
      },
      {
        "date": "2024-06-28",
        "close": 125.919998,
        "direction_boundary": 141.770004,
        "core_momentum": -0.111801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192639
      },
      {
        "date": "2024-07-05",
        "close": 128.160004,
        "direction_boundary": 139.429993,
        "core_momentum": -0.080829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191101
      },
      {
        "date": "2024-07-12",
        "close": 131.869995,
        "direction_boundary": 140.020004,
        "core_momentum": -0.058206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195849
      },
      {
        "date": "2024-07-19",
        "close": 129.839996,
        "direction_boundary": 140.490005,
        "core_momentum": -0.075806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195757
      },
      {
        "date": "2024-07-26",
        "close": 129.860001,
        "direction_boundary": 141.800003,
        "core_momentum": -0.084203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191817
      },
      {
        "date": "2024-08-02",
        "close": 129.259995,
        "direction_boundary": 140.699997,
        "core_momentum": -0.081308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182152
      },
      {
        "date": "2024-08-09",
        "close": 131.149994,
        "direction_boundary": 139.580002,
        "core_momentum": -0.060396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181056
      },
      {
        "date": "2024-08-16",
        "close": 135.600006,
        "direction_boundary": 140.350006,
        "core_momentum": -0.033844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183917
      },
      {
        "date": "2024-08-23",
        "close": 136.800003,
        "direction_boundary": 141.600006,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182738
      },
      {
        "date": "2024-08-30",
        "close": 138.580002,
        "direction_boundary": 143.839996,
        "core_momentum": -0.036568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183682
      },
      {
        "date": "2024-09-06",
        "close": 139.800003,
        "direction_boundary": 141.399994,
        "core_momentum": -0.011315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182893
      },
      {
        "date": "2024-09-13",
        "close": 142.110001,
        "direction_boundary": 141.539993,
        "core_momentum": 0.004027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18452
      },
      {
        "date": "2024-09-20",
        "close": 145.410004,
        "direction_boundary": 143.5,
        "core_momentum": 0.01331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187199
      },
      {
        "date": "2024-09-27",
        "close": 144.880005,
        "direction_boundary": 140.630005,
        "core_momentum": 0.030221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187248
      },
      {
        "date": "2024-10-04",
        "close": 138.940002,
        "direction_boundary": 138.830002,
        "core_momentum": 0.000792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189229
      },
      {
        "date": "2024-10-11",
        "close": 138.899994,
        "direction_boundary": 139.020004,
        "core_momentum": -0.000863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188915
      },
      {
        "date": "2024-10-18",
        "close": 143.100006,
        "direction_boundary": 131.779999,
        "core_momentum": 0.085901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184473
      },
      {
        "date": "2024-10-25",
        "close": 141.570007,
        "direction_boundary": 128.779999,
        "core_momentum": 0.099317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181917
      },
      {
        "date": "2024-11-01",
        "close": 135.910004,
        "direction_boundary": 134.020004,
        "core_momentum": 0.014102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19067
      },
      {
        "date": "2024-11-08",
        "close": 133.470001,
        "direction_boundary": 131.990005,
        "core_momentum": 0.011213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188289
      },
      {
        "date": "2024-11-15",
        "close": 131.809998,
        "direction_boundary": 133.669998,
        "core_momentum": -0.013915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181393
      },
      {
        "date": "2024-11-22",
        "close": 131.830002,
        "direction_boundary": 132.570007,
        "core_momentum": -0.005582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172516
      },
      {
        "date": "2024-11-29",
        "close": 130.509995,
        "direction_boundary": 135.539993,
        "core_momentum": -0.037111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158377
      },
      {
        "date": "2024-12-06",
        "close": 132.199997,
        "direction_boundary": 136.320007,
        "core_momentum": -0.030223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158404
      },
      {
        "date": "2024-12-13",
        "close": 130.399994,
        "direction_boundary": 137.289993,
        "core_momentum": -0.050186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14781
      },
      {
        "date": "2024-12-20",
        "close": 124.470001,
        "direction_boundary": 136.550003,
        "core_momentum": -0.088466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1538
      },
      {
        "date": "2024-12-27",
        "close": 125.599998,
        "direction_boundary": 136.660004,
        "core_momentum": -0.080931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151325
      },
      {
        "date": "2025-01-03",
        "close": 128.889999,
        "direction_boundary": 139.949997,
        "core_momentum": -0.079028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153664
      },
      {
        "date": "2025-01-10",
        "close": 125.510002,
        "direction_boundary": 140.729996,
        "core_momentum": -0.10815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15235
      },
      {
        "date": "2025-01-17",
        "close": 127.230003,
        "direction_boundary": 138.470001,
        "core_momentum": -0.081173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152499
      },
      {
        "date": "2025-01-24",
        "close": 127.830002,
        "direction_boundary": 134.429993,
        "core_momentum": -0.049096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152686
      },
      {
        "date": "2025-01-31",
        "close": 126.0,
        "direction_boundary": 139.970001,
        "core_momentum": -0.099807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153801
      },
      {
        "date": "2025-02-07",
        "close": 120.639999,
        "direction_boundary": 142.720001,
        "core_momentum": -0.154709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162869
      },
      {
        "date": "2025-02-14",
        "close": 117.669998,
        "direction_boundary": 146.380005,
        "core_momentum": -0.196133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156626
      },
      {
        "date": "2025-02-21",
        "close": 118.150002,
        "direction_boundary": 143.360001,
        "core_momentum": -0.175851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155898
      },
      {
        "date": "2025-02-28",
        "close": 106.150002,
        "direction_boundary": 142.339996,
        "core_momentum": -0.25425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207598
      },
      {
        "date": "2025-03-07",
        "close": 110.75,
        "direction_boundary": 144.410004,
        "core_momentum": -0.233086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218714
      },
      {
        "date": "2025-03-14",
        "close": 107.150002,
        "direction_boundary": 144.429993,
        "core_momentum": -0.258118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217998
      },
      {
        "date": "2025-03-21",
        "close": 102.260002,
        "direction_boundary": 143.600006,
        "core_momentum": -0.287883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217792
      },
      {
        "date": "2025-03-28",
        "close": 107.610001,
        "direction_boundary": 143.270004,
        "core_momentum": -0.248901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235239
      },
      {
        "date": "2025-04-04",
        "close": 97.720001,
        "direction_boundary": 138.039993,
        "core_momentum": -0.292089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260186
      },
      {
        "date": "2025-04-11",
        "close": 98.910004,
        "direction_boundary": 137.029999,
        "core_momentum": -0.278187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262009
      },
      {
        "date": "2025-04-18",
        "close": 100.489998,
        "direction_boundary": 131.880005,
        "core_momentum": -0.238019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258134
      },
      {
        "date": "2025-04-25",
        "close": 103.5,
        "direction_boundary": 128.949997,
        "core_momentum": -0.197363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26497
      },
      {
        "date": "2025-05-02",
        "close": 109.57,
        "direction_boundary": 131.289993,
        "core_momentum": -0.165435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278123
      },
      {
        "date": "2025-05-09",
        "close": 108.730003,
        "direction_boundary": 127.739998,
        "core_momentum": -0.148818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277762
      },
      {
        "date": "2025-05-16",
        "close": 116.650002,
        "direction_boundary": 132.789993,
        "core_momentum": -0.121545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29801
      },
      {
        "date": "2025-05-23",
        "close": 118.57,
        "direction_boundary": 127.690002,
        "core_momentum": -0.071423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299377
      },
      {
        "date": "2025-05-30",
        "close": 116.519997,
        "direction_boundary": 121.720001,
        "core_momentum": -0.042721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299847
      },
      {
        "date": "2025-06-06",
        "close": 112.879997,
        "direction_boundary": 123.269997,
        "core_momentum": -0.084287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301099
      },
      {
        "date": "2025-06-13",
        "close": 112.220001,
        "direction_boundary": 118.379997,
        "core_momentum": -0.052036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300897
      },
      {
        "date": "2025-06-20",
        "close": 107.230003,
        "direction_boundary": 123.239998,
        "core_momentum": -0.129909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300615
      },
      {
        "date": "2025-06-27",
        "close": 108.129997,
        "direction_boundary": 125.919998,
        "core_momentum": -0.14128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300549
      },
      {
        "date": "2025-07-04",
        "close": 105.919998,
        "direction_boundary": 128.160004,
        "core_momentum": -0.173533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29767
      },
      {
        "date": "2025-07-11",
        "close": 109.739998,
        "direction_boundary": 131.869995,
        "core_momentum": -0.167817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30213
      },
      {
        "date": "2025-07-18",
        "close": 108.07,
        "direction_boundary": 129.839996,
        "core_momentum": -0.167668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301197
      },
      {
        "date": "2025-07-25",
        "close": 107.849998,
        "direction_boundary": 129.860001,
        "core_momentum": -0.16949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30085
      },
      {
        "date": "2025-08-01",
        "close": 109.07,
        "direction_boundary": 129.259995,
        "core_momentum": -0.156197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30161
      },
      {
        "date": "2025-08-08",
        "close": 108.68,
        "direction_boundary": 131.149994,
        "core_momentum": -0.17133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296611
      },
      {
        "date": "2025-08-15",
        "close": 114.199997,
        "direction_boundary": 135.600006,
        "core_momentum": -0.157817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303997
      },
      {
        "date": "2025-08-22",
        "close": 112.809998,
        "direction_boundary": 136.800003,
        "core_momentum": -0.175366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304278
      },
      {
        "date": "2025-08-29",
        "close": 107.790001,
        "direction_boundary": 138.580002,
        "core_momentum": -0.222182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271908
      },
      {
        "date": "2025-09-05",
        "close": 107.650002,
        "direction_boundary": 139.800003,
        "core_momentum": -0.229971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265131
      },
      {
        "date": "2025-09-12",
        "close": 107.790001,
        "direction_boundary": 142.110001,
        "core_momentum": -0.241503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261099
      },
      {
        "date": "2025-09-19",
        "close": 107.089996,
        "direction_boundary": 145.410004,
        "core_momentum": -0.263531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252454
      },
      {
        "date": "2025-09-26",
        "close": 105.5,
        "direction_boundary": 144.880005,
        "core_momentum": -0.271811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243132
      },
      {
        "date": "2025-10-03",
        "close": 103.160004,
        "direction_boundary": 138.940002,
        "core_momentum": -0.257521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20331
      },
      {
        "date": "2025-10-10",
        "close": 104.949997,
        "direction_boundary": 138.899994,
        "core_momentum": -0.24442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203934
      },
      {
        "date": "2025-10-17",
        "close": 102.989998,
        "direction_boundary": 143.100006,
        "core_momentum": -0.280294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204992
      },
      {
        "date": "2025-10-24",
        "close": 111.110001,
        "direction_boundary": 141.570007,
        "core_momentum": -0.215159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226841
      },
      {
        "date": "2025-10-31",
        "close": 110.379997,
        "direction_boundary": 135.910004,
        "core_momentum": -0.187845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213145
      },
      {
        "date": "2025-11-07",
        "close": 112.019997,
        "direction_boundary": 133.470001,
        "core_momentum": -0.16071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213736
      },
      {
        "date": "2025-11-14",
        "close": 110.129997,
        "direction_boundary": 131.809998,
        "core_momentum": -0.164479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190234
      },
      {
        "date": "2025-11-21",
        "close": 111.629997,
        "direction_boundary": 131.830002,
        "core_momentum": -0.153228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189728
      },
      {
        "date": "2025-11-28",
        "close": 111.419998,
        "direction_boundary": 130.509995,
        "core_momentum": -0.146272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18847
      },
      {
        "date": "2025-12-05",
        "close": 111.309998,
        "direction_boundary": 132.199997,
        "core_momentum": -0.158018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183433
      },
      {
        "date": "2025-12-12",
        "close": 108.839996,
        "direction_boundary": 130.399994,
        "core_momentum": -0.165337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18582
      },
      {
        "date": "2025-12-19",
        "close": 110.440002,
        "direction_boundary": 124.470001,
        "core_momentum": -0.112718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175562
      },
      {
        "date": "2025-12-26",
        "close": 108.580002,
        "direction_boundary": 125.599998,
        "core_momentum": -0.13551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176989
      },
      {
        "date": "2026-01-02",
        "close": 109.629997,
        "direction_boundary": 128.889999,
        "core_momentum": -0.14943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174836
      },
      {
        "date": "2026-01-09",
        "close": 110.709999,
        "direction_boundary": 125.510002,
        "core_momentum": -0.117919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168328
      },
      {
        "date": "2026-01-16",
        "close": 112.099998,
        "direction_boundary": 127.230003,
        "core_momentum": -0.118919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167566
      },
      {
        "date": "2026-01-23",
        "close": 107.769997,
        "direction_boundary": 127.830002,
        "core_momentum": -0.156927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176852
      },
      {
        "date": "2026-01-30",
        "close": 101.830002,
        "direction_boundary": 126.0,
        "core_momentum": -0.191825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192586
      },
      {
        "date": "2026-02-06",
        "close": 102.32,
        "direction_boundary": 120.639999,
        "core_momentum": -0.151857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192854
      },
      {
        "date": "2026-02-13",
        "close": 101.769997,
        "direction_boundary": 117.669998,
        "core_momentum": -0.135124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177764
      },
      {
        "date": "2026-02-20",
        "close": 102.690002,
        "direction_boundary": 118.150002,
        "core_momentum": -0.130851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178337
      },
      {
        "date": "2026-02-27",
        "close": 101.360001,
        "direction_boundary": 106.150002,
        "core_momentum": -0.045125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168488
      },
      {
        "date": "2026-03-06",
        "close": 95.629997,
        "direction_boundary": 110.75,
        "core_momentum": -0.136524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185392
      },
      {
        "date": "2026-03-13",
        "close": 91.0,
        "direction_boundary": 107.150002,
        "core_momentum": -0.150723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19536
      },
      {
        "date": "2026-03-20",
        "close": 87.010002,
        "direction_boundary": 102.260002,
        "core_momentum": -0.14913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202459
      },
      {
        "date": "2026-03-27",
        "close": 88.419998,
        "direction_boundary": 107.610001,
        "core_momentum": -0.178329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204882
      },
      {
        "date": "2026-04-03",
        "close": 88.330002,
        "direction_boundary": 97.720001,
        "core_momentum": -0.096091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203762
      },
      {
        "date": "2026-04-10",
        "close": 90.68,
        "direction_boundary": 98.910004,
        "core_momentum": -0.083207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206193
      },
      {
        "date": "2026-04-17",
        "close": 91.559998,
        "direction_boundary": 100.489998,
        "core_momentum": -0.088865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206325
      },
      {
        "date": "2026-04-24",
        "close": 84.339996,
        "direction_boundary": 103.5,
        "core_momentum": -0.185121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199409
      },
      {
        "date": "2026-05-01",
        "close": 80.790001,
        "direction_boundary": 109.57,
        "core_momentum": -0.262663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204278
      },
      {
        "date": "2026-05-08",
        "close": 82.160004,
        "direction_boundary": 108.730003,
        "core_momentum": -0.244367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204839
      },
      {
        "date": "2026-05-15",
        "close": 78.300003,
        "direction_boundary": 116.650002,
        "core_momentum": -0.328761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210839
      },
      {
        "date": "2026-05-22",
        "close": 72.160004,
        "direction_boundary": 118.57,
        "core_momentum": -0.391414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227447
      },
      {
        "date": "2026-05-29",
        "close": 70.07,
        "direction_boundary": 116.519997,
        "core_momentum": -0.398644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227042
      },
      {
        "date": "2026-06-05",
        "close": 63.330002,
        "direction_boundary": 112.879997,
        "core_momentum": -0.438962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25315
      },
      {
        "date": "2026-06-12",
        "close": 70.349998,
        "direction_boundary": 112.220001,
        "core_momentum": -0.373106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308214
      },
      {
        "date": "2026-06-19",
        "close": 72.739998,
        "direction_boundary": 107.230003,
        "core_momentum": -0.321645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313111
      },
      {
        "date": "2026-06-26",
        "close": 70.089996,
        "direction_boundary": 108.129997,
        "core_momentum": -0.351799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31447
      },
      {
        "date": "2026-07-03",
        "close": 68.400002,
        "direction_boundary": 105.919998,
        "core_momentum": -0.35423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312277
      },
      {
        "date": "2026-07-10",
        "close": 69.489998,
        "direction_boundary": 109.739998,
        "core_momentum": -0.366776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313461
      },
      {
        "date": "2026-07-17",
        "close": 73.760002,
        "direction_boundary": 108.07,
        "core_momentum": -0.317479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329039
      },
      {
        "date": "2026-07-24",
        "close": 72.269997,
        "direction_boundary": 107.849998,
        "core_momentum": -0.329903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327401
      },
      {
        "date": "2026-07-31",
        "close": 71.93,
        "direction_boundary": 109.07,
        "core_momentum": -0.340515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322172
      },
      {
        "date": "2026-08-07",
        "close": 74.059998,
        "direction_boundary": 108.68,
        "core_momentum": -0.31855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 140.350006,
        "volume": 1276
      },
      {
        "date": "2023-08-25",
        "close": 141.600006,
        "volume": 2129
      },
      {
        "date": "2023-09-01",
        "close": 143.839996,
        "volume": 4050
      },
      {
        "date": "2023-09-08",
        "close": 141.399994,
        "volume": 2296
      },
      {
        "date": "2023-09-15",
        "close": 141.539993,
        "volume": 530
      },
      {
        "date": "2023-09-22",
        "close": 143.5,
        "volume": 956
      },
      {
        "date": "2023-09-29",
        "close": 140.630005,
        "volume": 1028
      },
      {
        "date": "2023-10-06",
        "close": 138.830002,
        "volume": 2144
      },
      {
        "date": "2023-10-13",
        "close": 139.020004,
        "volume": 4020
      },
      {
        "date": "2023-10-20",
        "close": 131.779999,
        "volume": 3308
      },
      {
        "date": "2023-10-27",
        "close": 128.779999,
        "volume": 1630
      },
      {
        "date": "2023-11-03",
        "close": 134.020004,
        "volume": 896
      },
      {
        "date": "2023-11-10",
        "close": 131.990005,
        "volume": 554
      },
      {
        "date": "2023-11-17",
        "close": 133.669998,
        "volume": 896
      },
      {
        "date": "2023-11-24",
        "close": 132.570007,
        "volume": 219
      },
      {
        "date": "2023-12-01",
        "close": 135.539993,
        "volume": 595
      },
      {
        "date": "2023-12-08",
        "close": 136.320007,
        "volume": 1470
      },
      {
        "date": "2023-12-15",
        "close": 137.289993,
        "volume": 2201
      },
      {
        "date": "2023-12-22",
        "close": 136.550003,
        "volume": 1364
      },
      {
        "date": "2023-12-29",
        "close": 136.660004,
        "volume": 994
      },
      {
        "date": "2024-01-05",
        "close": 139.949997,
        "volume": 2198
      },
      {
        "date": "2024-01-12",
        "close": 140.729996,
        "volume": 1365
      },
      {
        "date": "2024-01-19",
        "close": 138.470001,
        "volume": 2282
      },
      {
        "date": "2024-01-26",
        "close": 134.429993,
        "volume": 2285
      },
      {
        "date": "2024-02-02",
        "close": 139.970001,
        "volume": 1769
      },
      {
        "date": "2024-02-09",
        "close": 142.720001,
        "volume": 1643
      },
      {
        "date": "2024-02-16",
        "close": 146.380005,
        "volume": 2492
      },
      {
        "date": "2024-02-23",
        "close": 143.360001,
        "volume": 1234
      },
      {
        "date": "2024-03-01",
        "close": 142.339996,
        "volume": 1674
      },
      {
        "date": "2024-03-08",
        "close": 144.410004,
        "volume": 4496
      },
      {
        "date": "2024-03-15",
        "close": 144.429993,
        "volume": 4148
      },
      {
        "date": "2024-03-22",
        "close": 143.600006,
        "volume": 1034
      },
      {
        "date": "2024-03-29",
        "close": 143.270004,
        "volume": 2091
      },
      {
        "date": "2024-04-05",
        "close": 138.039993,
        "volume": 7560
      },
      {
        "date": "2024-04-12",
        "close": 137.029999,
        "volume": 2055
      },
      {
        "date": "2024-04-19",
        "close": 131.880005,
        "volume": 1618
      },
      {
        "date": "2024-04-26",
        "close": 128.949997,
        "volume": 6244
      },
      {
        "date": "2024-05-03",
        "close": 131.289993,
        "volume": 3052
      },
      {
        "date": "2024-05-10",
        "close": 127.739998,
        "volume": 2486
      },
      {
        "date": "2024-05-17",
        "close": 132.789993,
        "volume": 8663
      },
      {
        "date": "2024-05-24",
        "close": 127.690002,
        "volume": 12133
      },
      {
        "date": "2024-05-31",
        "close": 121.720001,
        "volume": 13227
      },
      {
        "date": "2024-06-07",
        "close": 123.269997,
        "volume": 5573
      },
      {
        "date": "2024-06-14",
        "close": 118.379997,
        "volume": 3503
      },
      {
        "date": "2024-06-21",
        "close": 123.239998,
        "volume": 5548
      },
      {
        "date": "2024-06-28",
        "close": 125.919998,
        "volume": 4387
      },
      {
        "date": "2024-07-05",
        "close": 128.160004,
        "volume": 4652
      },
      {
        "date": "2024-07-12",
        "close": 131.869995,
        "volume": 3812
      },
      {
        "date": "2024-07-19",
        "close": 129.839996,
        "volume": 3880
      },
      {
        "date": "2024-07-26",
        "close": 129.860001,
        "volume": 1925
      },
      {
        "date": "2024-08-02",
        "close": 129.259995,
        "volume": 2492
      },
      {
        "date": "2024-08-09",
        "close": 131.149994,
        "volume": 4319
      },
      {
        "date": "2024-08-16",
        "close": 135.600006,
        "volume": 1016
      },
      {
        "date": "2024-08-23",
        "close": 136.800003,
        "volume": 2230
      },
      {
        "date": "2024-08-30",
        "close": 138.580002,
        "volume": 2268
      },
      {
        "date": "2024-09-06",
        "close": 139.800003,
        "volume": 2654
      },
      {
        "date": "2024-09-13",
        "close": 142.110001,
        "volume": 4245
      },
      {
        "date": "2024-09-20",
        "close": 145.410004,
        "volume": 4097
      },
      {
        "date": "2024-09-27",
        "close": 144.880005,
        "volume": 3833
      },
      {
        "date": "2024-10-04",
        "close": 138.940002,
        "volume": 4300
      },
      {
        "date": "2024-10-11",
        "close": 138.899994,
        "volume": 1315
      },
      {
        "date": "2024-10-18",
        "close": 143.100006,
        "volume": 1380
      },
      {
        "date": "2024-10-25",
        "close": 141.570007,
        "volume": 1673
      },
      {
        "date": "2024-11-01",
        "close": 135.910004,
        "volume": 1419
      },
      {
        "date": "2024-11-08",
        "close": 133.470001,
        "volume": 2165
      },
      {
        "date": "2024-11-15",
        "close": 131.809998,
        "volume": 1439
      },
      {
        "date": "2024-11-22",
        "close": 131.830002,
        "volume": 4166
      },
      {
        "date": "2024-11-29",
        "close": 130.509995,
        "volume": 2116
      },
      {
        "date": "2024-12-06",
        "close": 132.199997,
        "volume": 3156
      },
      {
        "date": "2024-12-13",
        "close": 130.399994,
        "volume": 2440
      },
      {
        "date": "2024-12-20",
        "close": 124.470001,
        "volume": 7838
      },
      {
        "date": "2024-12-27",
        "close": 125.599998,
        "volume": 1485
      },
      {
        "date": "2025-01-03",
        "close": 128.889999,
        "volume": 1478
      },
      {
        "date": "2025-01-10",
        "close": 125.510002,
        "volume": 2273
      },
      {
        "date": "2025-01-17",
        "close": 127.230003,
        "volume": 2200
      },
      {
        "date": "2025-01-24",
        "close": 127.830002,
        "volume": 1856
      },
      {
        "date": "2025-01-31",
        "close": 126.0,
        "volume": 1593
      },
      {
        "date": "2025-02-07",
        "close": 120.639999,
        "volume": 8719
      },
      {
        "date": "2025-02-14",
        "close": 117.669998,
        "volume": 9188
      },
      {
        "date": "2025-02-21",
        "close": 118.150002,
        "volume": 12372
      },
      {
        "date": "2025-02-28",
        "close": 106.150002,
        "volume": 13675
      },
      {
        "date": "2025-03-07",
        "close": 110.75,
        "volume": 9001
      },
      {
        "date": "2025-03-14",
        "close": 107.150002,
        "volume": 14970
      },
      {
        "date": "2025-03-21",
        "close": 102.260002,
        "volume": 15365
      },
      {
        "date": "2025-03-28",
        "close": 107.610001,
        "volume": 8241
      },
      {
        "date": "2025-04-04",
        "close": 97.720001,
        "volume": 12512
      },
      {
        "date": "2025-04-11",
        "close": 98.910004,
        "volume": 8886
      },
      {
        "date": "2025-04-18",
        "close": 100.489998,
        "volume": 2261
      },
      {
        "date": "2025-04-25",
        "close": 103.5,
        "volume": 2880
      },
      {
        "date": "2025-05-02",
        "close": 109.57,
        "volume": 2300
      },
      {
        "date": "2025-05-09",
        "close": 108.730003,
        "volume": 2771
      },
      {
        "date": "2025-05-16",
        "close": 116.650002,
        "volume": 2179
      },
      {
        "date": "2025-05-23",
        "close": 118.57,
        "volume": 2094
      },
      {
        "date": "2025-05-30",
        "close": 116.519997,
        "volume": 1804
      },
      {
        "date": "2025-06-06",
        "close": 112.879997,
        "volume": 4188
      },
      {
        "date": "2025-06-13",
        "close": 112.220001,
        "volume": 3031
      },
      {
        "date": "2025-06-20",
        "close": 107.230003,
        "volume": 8007
      },
      {
        "date": "2025-06-27",
        "close": 108.129997,
        "volume": 7867
      },
      {
        "date": "2025-07-04",
        "close": 105.919998,
        "volume": 5701
      },
      {
        "date": "2025-07-11",
        "close": 109.739998,
        "volume": 5764
      },
      {
        "date": "2025-07-18",
        "close": 108.07,
        "volume": 4182
      },
      {
        "date": "2025-07-25",
        "close": 107.849998,
        "volume": 3398
      },
      {
        "date": "2025-08-01",
        "close": 109.07,
        "volume": 2223
      },
      {
        "date": "2025-08-08",
        "close": 108.68,
        "volume": 1610
      },
      {
        "date": "2025-08-15",
        "close": 114.199997,
        "volume": 3608
      },
      {
        "date": "2025-08-22",
        "close": 112.809998,
        "volume": 3215
      },
      {
        "date": "2025-08-29",
        "close": 107.790001,
        "volume": 5944
      },
      {
        "date": "2025-09-05",
        "close": 107.650002,
        "volume": 2150
      },
      {
        "date": "2025-09-12",
        "close": 107.790001,
        "volume": 9673
      },
      {
        "date": "2025-09-19",
        "close": 107.089996,
        "volume": 3562
      },
      {
        "date": "2025-09-26",
        "close": 105.5,
        "volume": 6271
      },
      {
        "date": "2025-10-03",
        "close": 103.160004,
        "volume": 3556
      },
      {
        "date": "2025-10-10",
        "close": 104.949997,
        "volume": 2640
      },
      {
        "date": "2025-10-17",
        "close": 102.989998,
        "volume": 5076
      },
      {
        "date": "2025-10-24",
        "close": 111.110001,
        "volume": 3128
      },
      {
        "date": "2025-10-31",
        "close": 110.379997,
        "volume": 2109
      },
      {
        "date": "2025-11-07",
        "close": 112.019997,
        "volume": 3278
      },
      {
        "date": "2025-11-14",
        "close": 110.129997,
        "volume": 3046
      },
      {
        "date": "2025-11-21",
        "close": 111.629997,
        "volume": 2821
      },
      {
        "date": "2025-11-28",
        "close": 111.419998,
        "volume": 3379
      },
      {
        "date": "2025-12-05",
        "close": 111.309998,
        "volume": 2103
      },
      {
        "date": "2025-12-12",
        "close": 108.839996,
        "volume": 3909
      },
      {
        "date": "2025-12-19",
        "close": 110.440002,
        "volume": 3127
      },
      {
        "date": "2025-12-26",
        "close": 108.580002,
        "volume": 430
      },
      {
        "date": "2026-01-02",
        "close": 109.629997,
        "volume": 3161
      },
      {
        "date": "2026-01-09",
        "close": 110.709999,
        "volume": 5029
      },
      {
        "date": "2026-01-16",
        "close": 112.099998,
        "volume": 7264
      },
      {
        "date": "2026-01-23",
        "close": 107.769997,
        "volume": 6876
      },
      {
        "date": "2026-01-30",
        "close": 101.830002,
        "volume": 25635
      },
      {
        "date": "2026-02-06",
        "close": 102.32,
        "volume": 16803
      },
      {
        "date": "2026-02-13",
        "close": 101.769997,
        "volume": 4508
      },
      {
        "date": "2026-02-20",
        "close": 102.690002,
        "volume": 3869
      },
      {
        "date": "2026-02-27",
        "close": 101.360001,
        "volume": 6194
      },
      {
        "date": "2026-03-06",
        "close": 95.629997,
        "volume": 14752
      },
      {
        "date": "2026-03-13",
        "close": 91.0,
        "volume": 10267
      },
      {
        "date": "2026-03-20",
        "close": 87.010002,
        "volume": 30804
      },
      {
        "date": "2026-03-27",
        "close": 88.419998,
        "volume": 14178
      },
      {
        "date": "2026-04-03",
        "close": 88.330002,
        "volume": 5022
      },
      {
        "date": "2026-04-10",
        "close": 90.68,
        "volume": 6397
      },
      {
        "date": "2026-04-17",
        "close": 91.559998,
        "volume": 12050
      },
      {
        "date": "2026-04-24",
        "close": 84.339996,
        "volume": 15448
      },
      {
        "date": "2026-05-01",
        "close": 80.790001,
        "volume": 9237
      },
      {
        "date": "2026-05-08",
        "close": 82.160004,
        "volume": 8917
      },
      {
        "date": "2026-05-15",
        "close": 78.300003,
        "volume": 12728
      },
      {
        "date": "2026-05-22",
        "close": 72.160004,
        "volume": 22571
      },
      {
        "date": "2026-05-29",
        "close": 70.07,
        "volume": 49317
      },
      {
        "date": "2026-06-05",
        "close": 63.330002,
        "volume": 12342
      },
      {
        "date": "2026-06-12",
        "close": 70.349998,
        "volume": 3284
      },
      {
        "date": "2026-06-19",
        "close": 72.739998,
        "volume": 3692
      },
      {
        "date": "2026-06-26",
        "close": 70.089996,
        "volume": 3316
      },
      {
        "date": "2026-07-03",
        "close": 68.400002,
        "volume": 5005
      },
      {
        "date": "2026-07-10",
        "close": 69.489998,
        "volume": 19494
      },
      {
        "date": "2026-07-17",
        "close": 73.760002,
        "volume": 22865
      },
      {
        "date": "2026-07-24",
        "close": 72.269997,
        "volume": 21519
      },
      {
        "date": "2026-07-31",
        "close": 71.93,
        "volume": 30729
      },
      {
        "date": "2026-08-07",
        "close": 74.059998,
        "volume": 13215
      }
    ],
    "sharemaestro_context": {
      "trend": 84.557,
      "fair_value": 117.198974,
      "market_activity": -64.053345,
      "market_dynamics": 0.527148,
      "relative_strength": -34.0047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.011205,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.007689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.028321,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.013562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.027567,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.020187,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.083207,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046639,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.021174
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.01134
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.036674
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.015772
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.013789
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.020215
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.022307
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.067296
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.438131
      }
    ]
  }
}