{
  "ticker": {
    "uuid": "8e90a53f-73bb-405a-afc6-30ea833b76e2",
    "symbol": "AAME",
    "name": "Atlantic American Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.4,
    "boundary_margin": -0.3625,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.608735,
    "volatility_stability": 0.8124,
    "risk_context": 0.1643,
    "current_regime": {
      "move": -0.083832,
      "interruption": 0.11976,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.211,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.739694,
        "direction_boundary": 2.76418,
        "core_momentum": -0.370629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280961
      },
      {
        "date": "2023-08-25",
        "close": 1.953287,
        "direction_boundary": 2.967144,
        "core_momentum": -0.341695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330964
      },
      {
        "date": "2023-09-01",
        "close": 1.933754,
        "direction_boundary": 2.870494,
        "core_momentum": -0.326334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330978
      },
      {
        "date": "2023-09-08",
        "close": 1.855622,
        "direction_boundary": 2.928484,
        "core_momentum": -0.366354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334405
      },
      {
        "date": "2023-09-15",
        "close": 1.94352,
        "direction_boundary": 2.889824,
        "core_momentum": -0.327461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333361
      },
      {
        "date": "2023-09-22",
        "close": 1.904455,
        "direction_boundary": 2.851165,
        "core_momentum": -0.332043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333549
      },
      {
        "date": "2023-09-29",
        "close": 1.884922,
        "direction_boundary": 2.76418,
        "core_momentum": -0.31809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333408
      },
      {
        "date": "2023-10-06",
        "close": 1.767725,
        "direction_boundary": 2.657865,
        "core_momentum": -0.334908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34215
      },
      {
        "date": "2023-10-13",
        "close": 1.80679,
        "direction_boundary": 2.677195,
        "core_momentum": -0.325118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340743
      },
      {
        "date": "2023-10-20",
        "close": 1.762841,
        "direction_boundary": 2.66753,
        "core_momentum": -0.339149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331373
      },
      {
        "date": "2023-10-27",
        "close": 1.83609,
        "direction_boundary": 2.889824,
        "core_momentum": -0.364636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328359
      },
      {
        "date": "2023-11-03",
        "close": 1.83609,
        "direction_boundary": 2.928484,
        "core_momentum": -0.373024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31899
      },
      {
        "date": "2023-11-10",
        "close": 1.562629,
        "direction_boundary": 2.957479,
        "core_momentum": -0.471635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383361
      },
      {
        "date": "2023-11-17",
        "close": 1.787257,
        "direction_boundary": 2.918819,
        "core_momentum": -0.387678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433811
      },
      {
        "date": "2023-11-24",
        "close": 1.880039,
        "direction_boundary": 2.814921,
        "core_momentum": -0.332117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438829
      },
      {
        "date": "2023-12-01",
        "close": 1.865389,
        "direction_boundary": 2.793175,
        "core_momentum": -0.332162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438625
      },
      {
        "date": "2023-12-08",
        "close": 1.865389,
        "direction_boundary": 2.483896,
        "core_momentum": -0.249007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437488
      },
      {
        "date": "2023-12-15",
        "close": 1.933754,
        "direction_boundary": 2.503226,
        "core_momentum": -0.227495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437419
      },
      {
        "date": "2023-12-22",
        "close": 2.060718,
        "direction_boundary": 2.338921,
        "core_momentum": -0.118945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439598
      },
      {
        "date": "2023-12-29",
        "close": 2.392874,
        "direction_boundary": 2.262568,
        "core_momentum": 0.057592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466097
      },
      {
        "date": "2024-01-05",
        "close": 2.441608,
        "direction_boundary": 2.358348,
        "core_momentum": 0.035304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466263
      },
      {
        "date": "2024-01-12",
        "close": 2.549039,
        "direction_boundary": 2.425906,
        "core_momentum": 0.050758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452211
      },
      {
        "date": "2024-01-19",
        "close": 2.568572,
        "direction_boundary": 2.416241,
        "core_momentum": 0.063045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452292
      },
      {
        "date": "2024-01-26",
        "close": 2.558806,
        "direction_boundary": 2.464566,
        "core_momentum": 0.038238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451623
      },
      {
        "date": "2024-02-02",
        "close": 2.685769,
        "direction_boundary": 2.425906,
        "core_momentum": 0.10712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451686
      },
      {
        "date": "2024-02-09",
        "close": 2.485557,
        "direction_boundary": 2.338921,
        "core_momentum": 0.062694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458352
      },
      {
        "date": "2024-02-16",
        "close": 2.363477,
        "direction_boundary": 2.387246,
        "core_momentum": -0.009957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466224
      },
      {
        "date": "2024-02-23",
        "close": 2.636937,
        "direction_boundary": 2.319591,
        "core_momentum": 0.136811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463479
      },
      {
        "date": "2024-03-01",
        "close": 2.607638,
        "direction_boundary": 2.30983,
        "core_momentum": 0.128931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463586
      },
      {
        "date": "2024-03-08",
        "close": 2.763901,
        "direction_boundary": 2.290597,
        "core_momentum": 0.206629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461464
      },
      {
        "date": "2024-03-15",
        "close": 2.646704,
        "direction_boundary": 2.406576,
        "core_momentum": 0.09978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466149
      },
      {
        "date": "2024-03-22",
        "close": 2.715069,
        "direction_boundary": 2.406576,
        "core_momentum": 0.128188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464148
      },
      {
        "date": "2024-03-29",
        "close": 2.734601,
        "direction_boundary": 2.368593,
        "core_momentum": 0.154525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462976
      },
      {
        "date": "2024-04-05",
        "close": 2.138849,
        "direction_boundary": 2.338921,
        "core_momentum": -0.08554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578547
      },
      {
        "date": "2024-04-12",
        "close": 2.15813,
        "direction_boundary": 2.406576,
        "core_momentum": -0.103236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578175
      },
      {
        "date": "2024-04-19",
        "close": 1.931389,
        "direction_boundary": 2.248071,
        "core_momentum": -0.140868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599587
      },
      {
        "date": "2024-04-26",
        "close": 1.93129,
        "direction_boundary": 2.107059,
        "core_momentum": -0.083419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597189
      },
      {
        "date": "2024-05-03",
        "close": 1.852557,
        "direction_boundary": 2.213277,
        "core_momentum": -0.16298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600241
      },
      {
        "date": "2024-05-10",
        "close": 1.754115,
        "direction_boundary": 2.150841,
        "core_momentum": -0.184452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559657
      },
      {
        "date": "2024-05-17",
        "close": 1.685038,
        "direction_boundary": 2.155287,
        "core_momentum": -0.218184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530213
      },
      {
        "date": "2024-05-24",
        "close": 1.625914,
        "direction_boundary": 2.077967,
        "core_momentum": -0.217546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526496
      },
      {
        "date": "2024-05-31",
        "close": 1.645622,
        "direction_boundary": 2.048972,
        "core_momentum": -0.196855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527048
      },
      {
        "date": "2024-06-07",
        "close": 1.754016,
        "direction_boundary": 2.087632,
        "core_momentum": -0.159806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53557
      },
      {
        "date": "2024-06-14",
        "close": 1.803287,
        "direction_boundary": 2.164952,
        "core_momentum": -0.167055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534505
      },
      {
        "date": "2024-06-21",
        "close": 1.635768,
        "direction_boundary": 2.039308,
        "core_momentum": -0.197881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541195
      },
      {
        "date": "2024-06-28",
        "close": 1.66533,
        "direction_boundary": 1.865338,
        "core_momentum": -0.107223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492813
      },
      {
        "date": "2024-07-05",
        "close": 1.556936,
        "direction_boundary": 1.894333,
        "core_momentum": -0.178109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495627
      },
      {
        "date": "2024-07-12",
        "close": 1.645622,
        "direction_boundary": 1.759024,
        "core_momentum": -0.064469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498917
      },
      {
        "date": "2024-07-19",
        "close": 1.606206,
        "direction_boundary": 1.788018,
        "core_momentum": -0.101684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497747
      },
      {
        "date": "2024-07-26",
        "close": 1.559892,
        "direction_boundary": 1.768688,
        "core_momentum": -0.118051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497542
      },
      {
        "date": "2024-08-02",
        "close": 1.507666,
        "direction_boundary": 1.855673,
        "core_momentum": -0.187537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488235
      },
      {
        "date": "2024-08-09",
        "close": 1.487958,
        "direction_boundary": 1.749359,
        "core_momentum": -0.149427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481779
      },
      {
        "date": "2024-08-16",
        "close": 1.527374,
        "direction_boundary": 1.739694,
        "core_momentum": -0.122044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48373
      },
      {
        "date": "2024-08-23",
        "close": 1.51752,
        "direction_boundary": 1.953287,
        "core_momentum": -0.223094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448645
      },
      {
        "date": "2024-08-30",
        "close": 1.576644,
        "direction_boundary": 1.933754,
        "core_momentum": -0.184672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456032
      },
      {
        "date": "2024-09-06",
        "close": 1.645622,
        "direction_boundary": 1.855622,
        "core_momentum": -0.11317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451275
      },
      {
        "date": "2024-09-13",
        "close": 1.636162,
        "direction_boundary": 1.94352,
        "core_momentum": -0.158145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450388
      },
      {
        "date": "2024-09-20",
        "close": 1.409126,
        "direction_boundary": 1.904455,
        "core_momentum": -0.26009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480506
      },
      {
        "date": "2024-09-27",
        "close": 1.655476,
        "direction_boundary": 1.884922,
        "core_momentum": -0.121727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544438
      },
      {
        "date": "2024-10-04",
        "close": 1.601279,
        "direction_boundary": 1.767725,
        "core_momentum": -0.094158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436813
      },
      {
        "date": "2024-10-11",
        "close": 1.66533,
        "direction_boundary": 1.80679,
        "core_momentum": -0.078294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441585
      },
      {
        "date": "2024-10-18",
        "close": 1.645622,
        "direction_boundary": 1.762841,
        "core_momentum": -0.066494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416935
      },
      {
        "date": "2024-10-25",
        "close": 1.625914,
        "direction_boundary": 1.83609,
        "core_momentum": -0.114469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416915
      },
      {
        "date": "2024-11-01",
        "close": 1.606206,
        "direction_boundary": 1.83609,
        "core_momentum": -0.125203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413961
      },
      {
        "date": "2024-11-08",
        "close": 1.667695,
        "direction_boundary": 1.562629,
        "core_momentum": 0.067237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411817
      },
      {
        "date": "2024-11-15",
        "close": 1.645622,
        "direction_boundary": 1.787257,
        "core_momentum": -0.079247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408501
      },
      {
        "date": "2024-11-22",
        "close": 1.615962,
        "direction_boundary": 1.880039,
        "core_momentum": -0.140464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406231
      },
      {
        "date": "2024-11-29",
        "close": 1.497812,
        "direction_boundary": 1.865389,
        "core_momentum": -0.197051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419028
      },
      {
        "date": "2024-12-06",
        "close": 1.524418,
        "direction_boundary": 1.865389,
        "core_momentum": -0.182788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408941
      },
      {
        "date": "2024-12-13",
        "close": 1.478104,
        "direction_boundary": 1.933754,
        "core_momentum": -0.23563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407522
      },
      {
        "date": "2024-12-20",
        "close": 1.458396,
        "direction_boundary": 2.060718,
        "core_momentum": -0.292287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386589
      },
      {
        "date": "2024-12-27",
        "close": 1.462633,
        "direction_boundary": 2.392874,
        "core_momentum": -0.388755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385414
      },
      {
        "date": "2025-01-03",
        "close": 1.478104,
        "direction_boundary": 2.441608,
        "core_momentum": -0.394619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375225
      },
      {
        "date": "2025-01-10",
        "close": 1.463323,
        "direction_boundary": 2.549039,
        "core_momentum": -0.425931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366067
      },
      {
        "date": "2025-01-17",
        "close": 1.454454,
        "direction_boundary": 2.568572,
        "core_momentum": -0.43375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364974
      },
      {
        "date": "2025-01-24",
        "close": 1.492885,
        "direction_boundary": 2.558806,
        "core_momentum": -0.41657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365327
      },
      {
        "date": "2025-01-31",
        "close": 1.66533,
        "direction_boundary": 2.685769,
        "core_momentum": -0.379943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392976
      },
      {
        "date": "2025-02-07",
        "close": 1.657447,
        "direction_boundary": 2.485557,
        "core_momentum": -0.333169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392422
      },
      {
        "date": "2025-02-14",
        "close": 1.576644,
        "direction_boundary": 2.363477,
        "core_momentum": -0.332913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398047
      },
      {
        "date": "2025-02-21",
        "close": 1.547082,
        "direction_boundary": 2.636937,
        "core_momentum": -0.413303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398902
      },
      {
        "date": "2025-02-28",
        "close": 1.51752,
        "direction_boundary": 2.607638,
        "core_momentum": -0.418048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396058
      },
      {
        "date": "2025-03-07",
        "close": 1.389418,
        "direction_boundary": 2.763901,
        "core_momentum": -0.497298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40824
      },
      {
        "date": "2025-03-14",
        "close": 1.409126,
        "direction_boundary": 2.646704,
        "core_momentum": -0.467592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409239
      },
      {
        "date": "2025-03-21",
        "close": 1.350001,
        "direction_boundary": 2.715069,
        "core_momentum": -0.502775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357905
      },
      {
        "date": "2025-03-28",
        "close": 1.694892,
        "direction_boundary": 2.734601,
        "core_momentum": -0.380205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42403
      },
      {
        "date": "2025-04-04",
        "close": 1.458396,
        "direction_boundary": 2.138849,
        "core_momentum": -0.31814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471301
      },
      {
        "date": "2025-04-11",
        "close": 1.32,
        "direction_boundary": 2.15813,
        "core_momentum": -0.388359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48523
      },
      {
        "date": "2025-04-18",
        "close": 1.388,
        "direction_boundary": 1.931389,
        "core_momentum": -0.281346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492073
      },
      {
        "date": "2025-04-25",
        "close": 1.5199,
        "direction_boundary": 1.93129,
        "core_momentum": -0.213013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510106
      },
      {
        "date": "2025-05-02",
        "close": 1.561,
        "direction_boundary": 1.852557,
        "core_momentum": -0.157381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51149
      },
      {
        "date": "2025-05-09",
        "close": 1.81,
        "direction_boundary": 1.754115,
        "core_momentum": 0.031859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549685
      },
      {
        "date": "2025-05-16",
        "close": 1.72,
        "direction_boundary": 1.685038,
        "core_momentum": 0.020748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554407
      },
      {
        "date": "2025-05-23",
        "close": 1.72,
        "direction_boundary": 1.625914,
        "core_momentum": 0.057867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553675
      },
      {
        "date": "2025-05-30",
        "close": 1.69,
        "direction_boundary": 1.645622,
        "core_momentum": 0.026967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542977
      },
      {
        "date": "2025-06-06",
        "close": 1.72,
        "direction_boundary": 1.754016,
        "core_momentum": -0.019393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542977
      },
      {
        "date": "2025-06-13",
        "close": 1.83,
        "direction_boundary": 1.803287,
        "core_momentum": 0.014814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546094
      },
      {
        "date": "2025-06-20",
        "close": 1.92,
        "direction_boundary": 1.635768,
        "core_momentum": 0.173761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547868
      },
      {
        "date": "2025-06-27",
        "close": 2.04,
        "direction_boundary": 1.66533,
        "core_momentum": 0.224982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552083
      },
      {
        "date": "2025-07-04",
        "close": 2.34,
        "direction_boundary": 1.556936,
        "core_momentum": 0.502952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578363
      },
      {
        "date": "2025-07-11",
        "close": 2.0,
        "direction_boundary": 1.645622,
        "core_momentum": 0.215346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62636
      },
      {
        "date": "2025-07-18",
        "close": 2.175,
        "direction_boundary": 1.606206,
        "core_momentum": 0.354123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633544
      },
      {
        "date": "2025-07-25",
        "close": 2.27,
        "direction_boundary": 1.559892,
        "core_momentum": 0.455229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634523
      },
      {
        "date": "2025-08-01",
        "close": 2.2458,
        "direction_boundary": 1.507666,
        "core_momentum": 0.489587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620952
      },
      {
        "date": "2025-08-08",
        "close": 2.4,
        "direction_boundary": 1.487958,
        "core_momentum": 0.612949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625054
      },
      {
        "date": "2025-08-15",
        "close": 3.0793,
        "direction_boundary": 1.527374,
        "core_momentum": 1.016075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69714
      },
      {
        "date": "2025-08-22",
        "close": 3.28,
        "direction_boundary": 1.51752,
        "core_momentum": 1.161421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69591
      },
      {
        "date": "2025-08-29",
        "close": 3.37,
        "direction_boundary": 1.576644,
        "core_momentum": 1.137451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69245
      },
      {
        "date": "2025-09-05",
        "close": 3.265,
        "direction_boundary": 1.645622,
        "core_momentum": 0.984052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67731
      },
      {
        "date": "2025-09-12",
        "close": 3.28,
        "direction_boundary": 1.636162,
        "core_momentum": 1.004691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677965
      },
      {
        "date": "2025-09-19",
        "close": 3.45,
        "direction_boundary": 1.409126,
        "core_momentum": 1.448326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66952
      },
      {
        "date": "2025-09-26",
        "close": 2.9,
        "direction_boundary": 1.655476,
        "core_momentum": 0.751762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671253
      },
      {
        "date": "2025-10-03",
        "close": 2.775,
        "direction_boundary": 1.601279,
        "core_momentum": 0.73299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632178
      },
      {
        "date": "2025-10-10",
        "close": 2.88,
        "direction_boundary": 1.66533,
        "core_momentum": 0.729387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606251
      },
      {
        "date": "2025-10-17",
        "close": 3.035,
        "direction_boundary": 1.645622,
        "core_momentum": 0.844287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606405
      },
      {
        "date": "2025-10-24",
        "close": 3.1399,
        "direction_boundary": 1.625914,
        "core_momentum": 0.93116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600119
      },
      {
        "date": "2025-10-31",
        "close": 2.83,
        "direction_boundary": 1.606206,
        "core_momentum": 0.761916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62736
      },
      {
        "date": "2025-11-07",
        "close": 2.89,
        "direction_boundary": 1.667695,
        "core_momentum": 0.732931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600864
      },
      {
        "date": "2025-11-14",
        "close": 2.92,
        "direction_boundary": 1.645622,
        "core_momentum": 0.774405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592743
      },
      {
        "date": "2025-11-21",
        "close": 2.34,
        "direction_boundary": 1.615962,
        "core_momentum": 0.448054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680931
      },
      {
        "date": "2025-11-28",
        "close": 2.45,
        "direction_boundary": 1.497812,
        "core_momentum": 0.635719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681138
      },
      {
        "date": "2025-12-05",
        "close": 2.41,
        "direction_boundary": 1.524418,
        "core_momentum": 0.580931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682443
      },
      {
        "date": "2025-12-12",
        "close": 2.48,
        "direction_boundary": 1.478104,
        "core_momentum": 0.677825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679211
      },
      {
        "date": "2025-12-19",
        "close": 3.22,
        "direction_boundary": 1.458396,
        "core_momentum": 1.207905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761334
      },
      {
        "date": "2025-12-26",
        "close": 2.55,
        "direction_boundary": 1.462633,
        "core_momentum": 0.743431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83538
      },
      {
        "date": "2026-01-02",
        "close": 2.88,
        "direction_boundary": 1.478104,
        "core_momentum": 0.948442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83087
      },
      {
        "date": "2026-01-09",
        "close": 3.0348,
        "direction_boundary": 1.463323,
        "core_momentum": 1.07391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797789
      },
      {
        "date": "2026-01-16",
        "close": 2.9,
        "direction_boundary": 1.454454,
        "core_momentum": 0.993875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795949
      },
      {
        "date": "2026-01-23",
        "close": 2.71,
        "direction_boundary": 1.492885,
        "core_momentum": 0.815277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801881
      },
      {
        "date": "2026-01-30",
        "close": 2.71,
        "direction_boundary": 1.66533,
        "core_momentum": 0.627305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80155
      },
      {
        "date": "2026-02-06",
        "close": 2.5,
        "direction_boundary": 1.657447,
        "core_momentum": 0.508344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805768
      },
      {
        "date": "2026-02-13",
        "close": 2.56,
        "direction_boundary": 1.576644,
        "core_momentum": 0.623702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723641
      },
      {
        "date": "2026-02-20",
        "close": 3.03,
        "direction_boundary": 1.547082,
        "core_momentum": 0.958526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758054
      },
      {
        "date": "2026-02-27",
        "close": 2.62,
        "direction_boundary": 1.51752,
        "core_momentum": 0.726501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781706
      },
      {
        "date": "2026-03-06",
        "close": 2.62,
        "direction_boundary": 1.389418,
        "core_momentum": 0.885682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781159
      },
      {
        "date": "2026-03-13",
        "close": 2.77,
        "direction_boundary": 1.409126,
        "core_momentum": 0.965757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786063
      },
      {
        "date": "2026-03-20",
        "close": 2.53,
        "direction_boundary": 1.350001,
        "core_momentum": 0.874073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789944
      },
      {
        "date": "2026-03-27",
        "close": 2.39,
        "direction_boundary": 1.694892,
        "core_momentum": 0.410119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758088
      },
      {
        "date": "2026-04-03",
        "close": 2.22,
        "direction_boundary": 1.458396,
        "core_momentum": 0.52222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.76207
      },
      {
        "date": "2026-04-10",
        "close": 2.545,
        "direction_boundary": 1.32,
        "core_momentum": 0.92803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786116
      },
      {
        "date": "2026-04-17",
        "close": 2.605,
        "direction_boundary": 1.388,
        "core_momentum": 0.876801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782911
      },
      {
        "date": "2026-04-24",
        "close": 2.57,
        "direction_boundary": 1.5199,
        "core_momentum": 0.690901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780843
      },
      {
        "date": "2026-05-01",
        "close": 2.58,
        "direction_boundary": 1.561,
        "core_momentum": 0.652787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76849
      },
      {
        "date": "2026-05-08",
        "close": 2.54,
        "direction_boundary": 1.81,
        "core_momentum": 0.403315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767829
      },
      {
        "date": "2026-05-15",
        "close": 2.25,
        "direction_boundary": 1.72,
        "core_momentum": 0.30814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.784091
      },
      {
        "date": "2026-05-22",
        "close": 2.23,
        "direction_boundary": 1.72,
        "core_momentum": 0.296512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.722455
      },
      {
        "date": "2026-05-29",
        "close": 2.16,
        "direction_boundary": 1.69,
        "core_momentum": 0.278107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.720217
      },
      {
        "date": "2026-06-05",
        "close": 1.67,
        "direction_boundary": 1.72,
        "core_momentum": -0.02907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800895
      },
      {
        "date": "2026-06-12",
        "close": 1.71,
        "direction_boundary": 1.83,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800395
      },
      {
        "date": "2026-06-19",
        "close": 1.87,
        "direction_boundary": 1.92,
        "core_momentum": -0.026042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712865
      },
      {
        "date": "2026-06-26",
        "close": 1.7,
        "direction_boundary": 2.04,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653888
      },
      {
        "date": "2026-07-03",
        "close": 1.71,
        "direction_boundary": 2.34,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624308
      },
      {
        "date": "2026-07-10",
        "close": 1.69,
        "direction_boundary": 2.0,
        "core_momentum": -0.155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615708
      },
      {
        "date": "2026-07-17",
        "close": 1.58,
        "direction_boundary": 2.175,
        "core_momentum": -0.273563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618078
      },
      {
        "date": "2026-07-24",
        "close": 1.57,
        "direction_boundary": 2.27,
        "core_momentum": -0.30837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615114
      },
      {
        "date": "2026-07-31",
        "close": 1.54,
        "direction_boundary": 2.2458,
        "core_momentum": -0.314276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614379
      },
      {
        "date": "2026-08-07",
        "close": 1.53,
        "direction_boundary": 2.4,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608735
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.739694,
        "volume": 30081
      },
      {
        "date": "2023-08-25",
        "close": 1.953287,
        "volume": 15608
      },
      {
        "date": "2023-09-01",
        "close": 1.933754,
        "volume": 28336
      },
      {
        "date": "2023-09-08",
        "close": 1.855622,
        "volume": 11503
      },
      {
        "date": "2023-09-15",
        "close": 1.94352,
        "volume": 24796
      },
      {
        "date": "2023-09-22",
        "close": 1.904455,
        "volume": 36139
      },
      {
        "date": "2023-09-29",
        "close": 1.884922,
        "volume": 8202
      },
      {
        "date": "2023-10-06",
        "close": 1.767725,
        "volume": 20939
      },
      {
        "date": "2023-10-13",
        "close": 1.80679,
        "volume": 17117
      },
      {
        "date": "2023-10-20",
        "close": 1.762841,
        "volume": 11845
      },
      {
        "date": "2023-10-27",
        "close": 1.83609,
        "volume": 14761
      },
      {
        "date": "2023-11-03",
        "close": 1.83609,
        "volume": 24581
      },
      {
        "date": "2023-11-10",
        "close": 1.562629,
        "volume": 47175
      },
      {
        "date": "2023-11-17",
        "close": 1.787257,
        "volume": 29066
      },
      {
        "date": "2023-11-24",
        "close": 1.880039,
        "volume": 4675
      },
      {
        "date": "2023-12-01",
        "close": 1.865389,
        "volume": 21059
      },
      {
        "date": "2023-12-08",
        "close": 1.865389,
        "volume": 12032
      },
      {
        "date": "2023-12-15",
        "close": 1.933754,
        "volume": 53054
      },
      {
        "date": "2023-12-22",
        "close": 2.060718,
        "volume": 35178
      },
      {
        "date": "2023-12-29",
        "close": 2.392874,
        "volume": 62051
      },
      {
        "date": "2024-01-05",
        "close": 2.441608,
        "volume": 50810
      },
      {
        "date": "2024-01-12",
        "close": 2.549039,
        "volume": 54588
      },
      {
        "date": "2024-01-19",
        "close": 2.568572,
        "volume": 29848
      },
      {
        "date": "2024-01-26",
        "close": 2.558806,
        "volume": 33488
      },
      {
        "date": "2024-02-02",
        "close": 2.685769,
        "volume": 23119
      },
      {
        "date": "2024-02-09",
        "close": 2.485557,
        "volume": 42700
      },
      {
        "date": "2024-02-16",
        "close": 2.363477,
        "volume": 22680
      },
      {
        "date": "2024-02-23",
        "close": 2.636937,
        "volume": 31465
      },
      {
        "date": "2024-03-01",
        "close": 2.607638,
        "volume": 36743
      },
      {
        "date": "2024-03-08",
        "close": 2.763901,
        "volume": 18572
      },
      {
        "date": "2024-03-15",
        "close": 2.646704,
        "volume": 35057
      },
      {
        "date": "2024-03-22",
        "close": 2.715069,
        "volume": 37773
      },
      {
        "date": "2024-03-29",
        "close": 2.734601,
        "volume": 45881
      },
      {
        "date": "2024-04-05",
        "close": 2.138849,
        "volume": 61700
      },
      {
        "date": "2024-04-12",
        "close": 2.15813,
        "volume": 14015
      },
      {
        "date": "2024-04-19",
        "close": 1.931389,
        "volume": 32658
      },
      {
        "date": "2024-04-26",
        "close": 1.93129,
        "volume": 24507
      },
      {
        "date": "2024-05-03",
        "close": 1.852557,
        "volume": 17173
      },
      {
        "date": "2024-05-10",
        "close": 1.754115,
        "volume": 39487
      },
      {
        "date": "2024-05-17",
        "close": 1.685038,
        "volume": 27580
      },
      {
        "date": "2024-05-24",
        "close": 1.625914,
        "volume": 31578
      },
      {
        "date": "2024-05-31",
        "close": 1.645622,
        "volume": 16560
      },
      {
        "date": "2024-06-07",
        "close": 1.754016,
        "volume": 27205
      },
      {
        "date": "2024-06-14",
        "close": 1.803287,
        "volume": 14856
      },
      {
        "date": "2024-06-21",
        "close": 1.635768,
        "volume": 22008
      },
      {
        "date": "2024-06-28",
        "close": 1.66533,
        "volume": 13069
      },
      {
        "date": "2024-07-05",
        "close": 1.556936,
        "volume": 8261
      },
      {
        "date": "2024-07-12",
        "close": 1.645622,
        "volume": 16291
      },
      {
        "date": "2024-07-19",
        "close": 1.606206,
        "volume": 23420
      },
      {
        "date": "2024-07-26",
        "close": 1.559892,
        "volume": 37352
      },
      {
        "date": "2024-08-02",
        "close": 1.507666,
        "volume": 25759
      },
      {
        "date": "2024-08-09",
        "close": 1.487958,
        "volume": 16488
      },
      {
        "date": "2024-08-16",
        "close": 1.527374,
        "volume": 23121
      },
      {
        "date": "2024-08-23",
        "close": 1.51752,
        "volume": 26925
      },
      {
        "date": "2024-08-30",
        "close": 1.576644,
        "volume": 14380
      },
      {
        "date": "2024-09-06",
        "close": 1.645622,
        "volume": 14896
      },
      {
        "date": "2024-09-13",
        "close": 1.636162,
        "volume": 23366
      },
      {
        "date": "2024-09-20",
        "close": 1.409126,
        "volume": 29813
      },
      {
        "date": "2024-09-27",
        "close": 1.655476,
        "volume": 41612
      },
      {
        "date": "2024-10-04",
        "close": 1.601279,
        "volume": 32560
      },
      {
        "date": "2024-10-11",
        "close": 1.66533,
        "volume": 12197
      },
      {
        "date": "2024-10-18",
        "close": 1.645622,
        "volume": 44117
      },
      {
        "date": "2024-10-25",
        "close": 1.625914,
        "volume": 8936
      },
      {
        "date": "2024-11-01",
        "close": 1.606206,
        "volume": 10117
      },
      {
        "date": "2024-11-08",
        "close": 1.667695,
        "volume": 21724
      },
      {
        "date": "2024-11-15",
        "close": 1.645622,
        "volume": 16201
      },
      {
        "date": "2024-11-22",
        "close": 1.615962,
        "volume": 19068
      },
      {
        "date": "2024-11-29",
        "close": 1.497812,
        "volume": 63223
      },
      {
        "date": "2024-12-06",
        "close": 1.524418,
        "volume": 20388
      },
      {
        "date": "2024-12-13",
        "close": 1.478104,
        "volume": 14737
      },
      {
        "date": "2024-12-20",
        "close": 1.458396,
        "volume": 23193
      },
      {
        "date": "2024-12-27",
        "close": 1.462633,
        "volume": 5285
      },
      {
        "date": "2025-01-03",
        "close": 1.478104,
        "volume": 20835
      },
      {
        "date": "2025-01-10",
        "close": 1.463323,
        "volume": 34091
      },
      {
        "date": "2025-01-17",
        "close": 1.454454,
        "volume": 18551
      },
      {
        "date": "2025-01-24",
        "close": 1.492885,
        "volume": 12941
      },
      {
        "date": "2025-01-31",
        "close": 1.66533,
        "volume": 53348
      },
      {
        "date": "2025-02-07",
        "close": 1.657447,
        "volume": 23624
      },
      {
        "date": "2025-02-14",
        "close": 1.576644,
        "volume": 26180
      },
      {
        "date": "2025-02-21",
        "close": 1.547082,
        "volume": 8269
      },
      {
        "date": "2025-02-28",
        "close": 1.51752,
        "volume": 11055
      },
      {
        "date": "2025-03-07",
        "close": 1.389418,
        "volume": 17056
      },
      {
        "date": "2025-03-14",
        "close": 1.409126,
        "volume": 16219
      },
      {
        "date": "2025-03-21",
        "close": 1.350001,
        "volume": 55626
      },
      {
        "date": "2025-03-28",
        "close": 1.694892,
        "volume": 74832
      },
      {
        "date": "2025-04-04",
        "close": 1.458396,
        "volume": 101963
      },
      {
        "date": "2025-04-11",
        "close": 1.32,
        "volume": 37501
      },
      {
        "date": "2025-04-18",
        "close": 1.388,
        "volume": 204138
      },
      {
        "date": "2025-04-25",
        "close": 1.5199,
        "volume": 24182
      },
      {
        "date": "2025-05-02",
        "close": 1.561,
        "volume": 54211
      },
      {
        "date": "2025-05-09",
        "close": 1.81,
        "volume": 110639
      },
      {
        "date": "2025-05-16",
        "close": 1.72,
        "volume": 65617
      },
      {
        "date": "2025-05-23",
        "close": 1.72,
        "volume": 23354
      },
      {
        "date": "2025-05-30",
        "close": 1.69,
        "volume": 14816
      },
      {
        "date": "2025-06-06",
        "close": 1.72,
        "volume": 21569
      },
      {
        "date": "2025-06-13",
        "close": 1.83,
        "volume": 33158
      },
      {
        "date": "2025-06-20",
        "close": 1.92,
        "volume": 27456
      },
      {
        "date": "2025-06-27",
        "close": 2.04,
        "volume": 73193
      },
      {
        "date": "2025-07-04",
        "close": 2.34,
        "volume": 304672
      },
      {
        "date": "2025-07-11",
        "close": 2.0,
        "volume": 127862
      },
      {
        "date": "2025-07-18",
        "close": 2.175,
        "volume": 66045
      },
      {
        "date": "2025-07-25",
        "close": 2.27,
        "volume": 24307
      },
      {
        "date": "2025-08-01",
        "close": 2.2458,
        "volume": 116070
      },
      {
        "date": "2025-08-08",
        "close": 2.4,
        "volume": 45117
      },
      {
        "date": "2025-08-15",
        "close": 3.0793,
        "volume": 318387
      },
      {
        "date": "2025-08-22",
        "close": 3.28,
        "volume": 401565
      },
      {
        "date": "2025-08-29",
        "close": 3.37,
        "volume": 224633
      },
      {
        "date": "2025-09-05",
        "close": 3.265,
        "volume": 170687
      },
      {
        "date": "2025-09-12",
        "close": 3.28,
        "volume": 89853
      },
      {
        "date": "2025-09-19",
        "close": 3.45,
        "volume": 254633
      },
      {
        "date": "2025-09-26",
        "close": 2.9,
        "volume": 325190
      },
      {
        "date": "2025-10-03",
        "close": 2.775,
        "volume": 141606
      },
      {
        "date": "2025-10-10",
        "close": 2.88,
        "volume": 106533
      },
      {
        "date": "2025-10-17",
        "close": 3.035,
        "volume": 68641
      },
      {
        "date": "2025-10-24",
        "close": 3.1399,
        "volume": 146434
      },
      {
        "date": "2025-10-31",
        "close": 2.83,
        "volume": 87301
      },
      {
        "date": "2025-11-07",
        "close": 2.89,
        "volume": 99448
      },
      {
        "date": "2025-11-14",
        "close": 2.92,
        "volume": 134115
      },
      {
        "date": "2025-11-21",
        "close": 2.34,
        "volume": 157060
      },
      {
        "date": "2025-11-28",
        "close": 2.45,
        "volume": 121706
      },
      {
        "date": "2025-12-05",
        "close": 2.41,
        "volume": 153417
      },
      {
        "date": "2025-12-12",
        "close": 2.48,
        "volume": 69088
      },
      {
        "date": "2025-12-19",
        "close": 3.22,
        "volume": 197296
      },
      {
        "date": "2025-12-26",
        "close": 2.55,
        "volume": 176854
      },
      {
        "date": "2026-01-02",
        "close": 2.88,
        "volume": 111152
      },
      {
        "date": "2026-01-09",
        "close": 3.0348,
        "volume": 118936
      },
      {
        "date": "2026-01-16",
        "close": 2.9,
        "volume": 65723
      },
      {
        "date": "2026-01-23",
        "close": 2.71,
        "volume": 69696
      },
      {
        "date": "2026-01-30",
        "close": 2.71,
        "volume": 68827
      },
      {
        "date": "2026-02-06",
        "close": 2.5,
        "volume": 51394
      },
      {
        "date": "2026-02-13",
        "close": 2.56,
        "volume": 48084
      },
      {
        "date": "2026-02-20",
        "close": 3.03,
        "volume": 80444
      },
      {
        "date": "2026-02-27",
        "close": 2.62,
        "volume": 78500
      },
      {
        "date": "2026-03-06",
        "close": 2.62,
        "volume": 36047
      },
      {
        "date": "2026-03-13",
        "close": 2.77,
        "volume": 49149
      },
      {
        "date": "2026-03-20",
        "close": 2.53,
        "volume": 49738
      },
      {
        "date": "2026-03-27",
        "close": 2.39,
        "volume": 33946
      },
      {
        "date": "2026-04-03",
        "close": 2.22,
        "volume": 83973
      },
      {
        "date": "2026-04-10",
        "close": 2.545,
        "volume": 94413
      },
      {
        "date": "2026-04-17",
        "close": 2.605,
        "volume": 60766
      },
      {
        "date": "2026-04-24",
        "close": 2.57,
        "volume": 40997
      },
      {
        "date": "2026-05-01",
        "close": 2.58,
        "volume": 28016
      },
      {
        "date": "2026-05-08",
        "close": 2.54,
        "volume": 32445
      },
      {
        "date": "2026-05-15",
        "close": 2.25,
        "volume": 43877
      },
      {
        "date": "2026-05-22",
        "close": 2.23,
        "volume": 23959
      },
      {
        "date": "2026-05-29",
        "close": 2.16,
        "volume": 33475
      },
      {
        "date": "2026-06-05",
        "close": 1.67,
        "volume": 84820
      },
      {
        "date": "2026-06-12",
        "close": 1.71,
        "volume": 175964
      },
      {
        "date": "2026-06-19",
        "close": 1.87,
        "volume": 69967
      },
      {
        "date": "2026-06-26",
        "close": 1.7,
        "volume": 84146
      },
      {
        "date": "2026-07-03",
        "close": 1.71,
        "volume": 32086
      },
      {
        "date": "2026-07-10",
        "close": 1.69,
        "volume": 55673
      },
      {
        "date": "2026-07-17",
        "close": 1.58,
        "volume": 94082
      },
      {
        "date": "2026-07-24",
        "close": 1.57,
        "volume": 36375
      },
      {
        "date": "2026-07-31",
        "close": 1.54,
        "volume": 19798
      },
      {
        "date": "2026-08-07",
        "close": 1.53,
        "volume": 96750
      }
    ],
    "sharemaestro_context": {
      "trend": 2.253667,
      "fair_value": 2.068156,
      "market_activity": -59.788504,
      "market_dynamics": -1.497529,
      "relative_strength": -48.085038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.022318,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9667,
        "conditional_difference": 0.034014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.013158,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.059336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.05246,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.170273,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.102617,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.269671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.143714
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.038733
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.037037
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.249033
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.051423
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.066298
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.180328
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.083832
      }
    ]
  }
}