{
  "ticker": {
    "uuid": "8e90b503-9758-42c8-a1e8-980c424a9c0c",
    "symbol": "1592",
    "name": "Listed Index Fund JPX-Nikkei Index 400",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3392.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2467.989014,
    "boundary_margin": 0.374398,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165004,
    "volatility_stability": 1.0162,
    "risk_context": 0.606,
    "current_regime": {
      "move": 0.406571,
      "interruption": -0.080941,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1756.519531,
        "direction_boundary": 1497.933228,
        "core_momentum": 0.172629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139764
      },
      {
        "date": "2023-08-25",
        "close": 1777.351563,
        "direction_boundary": 1486.992676,
        "core_momentum": 0.195266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139549
      },
      {
        "date": "2023-09-01",
        "close": 1846.475952,
        "direction_boundary": 1449.612793,
        "core_momentum": 0.273772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145842
      },
      {
        "date": "2023-09-08",
        "close": 1849.316772,
        "direction_boundary": 1481.522583,
        "core_momentum": 0.248254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145925
      },
      {
        "date": "2023-09-15",
        "close": 1903.290649,
        "direction_boundary": 1455.994751,
        "core_momentum": 0.30721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135205
      },
      {
        "date": "2023-09-22",
        "close": 1869.202026,
        "direction_boundary": 1439.584106,
        "core_momentum": 0.298432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139676
      },
      {
        "date": "2023-09-29",
        "close": 1832.272461,
        "direction_boundary": 1390.351685,
        "core_momentum": 0.317848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138498
      },
      {
        "date": "2023-10-06",
        "close": 1785.873779,
        "direction_boundary": 1447.789307,
        "core_momentum": 0.233518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141072
      },
      {
        "date": "2023-10-13",
        "close": 1819.962524,
        "direction_boundary": 1438.672363,
        "core_momentum": 0.265029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138478
      },
      {
        "date": "2023-10-20",
        "close": 1782.08606,
        "direction_boundary": 1424.996826,
        "core_momentum": 0.250589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143196
      },
      {
        "date": "2023-10-27",
        "close": 1775.457764,
        "direction_boundary": 1441.407471,
        "core_momentum": 0.231753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143509
      },
      {
        "date": "2023-11-03",
        "close": 1825.644043,
        "direction_boundary": 1452.3479,
        "core_momentum": 0.257029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147137
      },
      {
        "date": "2023-11-10",
        "close": 1843.635254,
        "direction_boundary": 1507.961914,
        "core_momentum": 0.222601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147178
      },
      {
        "date": "2023-11-17",
        "close": 1889.086914,
        "direction_boundary": 1500.668335,
        "core_momentum": 0.25883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143536
      },
      {
        "date": "2023-11-24",
        "close": 1893.821655,
        "direction_boundary": 1534.401489,
        "core_momentum": 0.234241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143024
      },
      {
        "date": "2023-12-01",
        "close": 1888.140137,
        "direction_boundary": 1487.904541,
        "core_momentum": 0.268993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141981
      },
      {
        "date": "2023-12-08",
        "close": 1841.741455,
        "direction_boundary": 1497.021484,
        "core_momentum": 0.230271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144694
      },
      {
        "date": "2023-12-15",
        "close": 1846.475952,
        "direction_boundary": 1486.080933,
        "core_momentum": 0.242514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136019
      },
      {
        "date": "2023-12-22",
        "close": 1854.051392,
        "direction_boundary": 1446.877563,
        "core_momentum": 0.281416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13289
      },
      {
        "date": "2023-12-29",
        "close": 1872.989502,
        "direction_boundary": 1443.230957,
        "core_momentum": 0.297775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133045
      },
      {
        "date": "2024-01-05",
        "close": 1874.883423,
        "direction_boundary": 1408.585815,
        "core_momentum": 0.33104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126104
      },
      {
        "date": "2024-01-12",
        "close": 1983.031372,
        "direction_boundary": 1470.10498,
        "core_momentum": 0.348905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146215
      },
      {
        "date": "2024-01-19",
        "close": 1993.559082,
        "direction_boundary": 1487.884644,
        "core_momentum": 0.339861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146156
      },
      {
        "date": "2024-01-26",
        "close": 1984.945313,
        "direction_boundary": 1530.930542,
        "core_momentum": 0.296561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146192
      },
      {
        "date": "2024-02-02",
        "close": 2013.657227,
        "direction_boundary": 1520.637085,
        "core_momentum": 0.324219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145985
      },
      {
        "date": "2024-02-09",
        "close": 2028.970337,
        "direction_boundary": 1535.609375,
        "core_momentum": 0.32128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145706
      },
      {
        "date": "2024-02-16",
        "close": 2086.394043,
        "direction_boundary": 1538.416748,
        "core_momentum": 0.356196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141029
      },
      {
        "date": "2024-02-23",
        "close": 2113.191406,
        "direction_boundary": 1533.737793,
        "core_momentum": 0.377805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141106
      },
      {
        "date": "2024-03-01",
        "close": 2153.388428,
        "direction_boundary": 1560.875366,
        "core_momentum": 0.379603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134889
      },
      {
        "date": "2024-03-08",
        "close": 2167.744141,
        "direction_boundary": 1565.554199,
        "core_momentum": 0.38465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134744
      },
      {
        "date": "2024-03-15",
        "close": 2113.191406,
        "direction_boundary": 1509.407593,
        "core_momentum": 0.400014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137476
      },
      {
        "date": "2024-03-22",
        "close": 2235.695557,
        "direction_boundary": 1507.536011,
        "core_momentum": 0.483013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151571
      },
      {
        "date": "2024-03-29",
        "close": 2215.597168,
        "direction_boundary": 1564.618286,
        "core_momentum": 0.416062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148426
      },
      {
        "date": "2024-04-05",
        "close": 2170.615479,
        "direction_boundary": 1534.673706,
        "core_momentum": 0.414382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1463
      },
      {
        "date": "2024-04-12",
        "close": 2207.940674,
        "direction_boundary": 1579.591064,
        "core_momentum": 0.397793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146033
      },
      {
        "date": "2024-04-19",
        "close": 2179.22876,
        "direction_boundary": 1591.755981,
        "core_momentum": 0.369072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143327
      },
      {
        "date": "2024-04-26",
        "close": 2156.259521,
        "direction_boundary": 1604.856689,
        "core_momentum": 0.343584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144736
      },
      {
        "date": "2024-05-03",
        "close": 2199.327148,
        "direction_boundary": 1620.765137,
        "core_momentum": 0.356968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142877
      },
      {
        "date": "2024-05-10",
        "close": 2194.541992,
        "direction_boundary": 1635.737427,
        "core_momentum": 0.341622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143399
      },
      {
        "date": "2024-05-17",
        "close": 2218.468506,
        "direction_boundary": 1693.755859,
        "core_momentum": 0.309792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141281
      },
      {
        "date": "2024-05-24",
        "close": 2216.554199,
        "direction_boundary": 1686.269409,
        "core_momentum": 0.314472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141533
      },
      {
        "date": "2024-05-31",
        "close": 2249.094482,
        "direction_boundary": 1717.150024,
        "core_momentum": 0.309783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141383
      },
      {
        "date": "2024-06-07",
        "close": 2225.167969,
        "direction_boundary": 1755.516846,
        "core_momentum": 0.267529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136317
      },
      {
        "date": "2024-06-14",
        "close": 2231.867432,
        "direction_boundary": 1820.085449,
        "core_momentum": 0.226243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136289
      },
      {
        "date": "2024-06-21",
        "close": 2215.597168,
        "direction_boundary": 1784.525879,
        "core_momentum": 0.241561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137735
      },
      {
        "date": "2024-06-28",
        "close": 2282.591553,
        "direction_boundary": 1800.434204,
        "core_momentum": 0.267801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141321
      },
      {
        "date": "2024-07-05",
        "close": 2321.831055,
        "direction_boundary": 1750.838013,
        "core_momentum": 0.326126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141573
      },
      {
        "date": "2024-07-12",
        "close": 2358.578125,
        "direction_boundary": 1765.041626,
        "core_momentum": 0.336273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124293
      },
      {
        "date": "2024-07-19",
        "close": 2337.303467,
        "direction_boundary": 1778.298462,
        "core_momentum": 0.314348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126191
      },
      {
        "date": "2024-07-26",
        "close": 2265.743652,
        "direction_boundary": 1800.077271,
        "core_momentum": 0.258692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135722
      },
      {
        "date": "2024-08-02",
        "close": 2108.118164,
        "direction_boundary": 1786.820679,
        "core_momentum": 0.179815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172023
      },
      {
        "date": "2024-08-09",
        "close": 2023.986816,
        "direction_boundary": 1807.65271,
        "core_momentum": 0.119677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181537
      },
      {
        "date": "2024-08-16",
        "close": 2183.546143,
        "direction_boundary": 1756.519531,
        "core_momentum": 0.24311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206772
      },
      {
        "date": "2024-08-23",
        "close": 2183.546143,
        "direction_boundary": 1777.351563,
        "core_momentum": 0.228539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206169
      },
      {
        "date": "2024-08-30",
        "close": 2207.721924,
        "direction_boundary": 1846.475952,
        "core_momentum": 0.195641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205117
      },
      {
        "date": "2024-09-06",
        "close": 2102.315918,
        "direction_boundary": 1849.316772,
        "core_momentum": 0.136807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21621
      },
      {
        "date": "2024-09-13",
        "close": 2084.909424,
        "direction_boundary": 1903.290649,
        "core_momentum": 0.095424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213645
      },
      {
        "date": "2024-09-20",
        "close": 2144.865234,
        "direction_boundary": 1869.202026,
        "core_momentum": 0.147476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201945
      },
      {
        "date": "2024-09-27",
        "close": 2244.468994,
        "direction_boundary": 1832.272461,
        "core_momentum": 0.224965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2118
      },
      {
        "date": "2024-10-04",
        "close": 2210.623047,
        "direction_boundary": 1785.873779,
        "core_momentum": 0.237838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210871
      },
      {
        "date": "2024-10-11",
        "close": 2216.425293,
        "direction_boundary": 1819.962524,
        "core_momentum": 0.217841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20958
      },
      {
        "date": "2024-10-18",
        "close": 2202.886963,
        "direction_boundary": 1782.08606,
        "core_momentum": 0.236128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208922
      },
      {
        "date": "2024-10-25",
        "close": 2142.931152,
        "direction_boundary": 1775.457764,
        "core_momentum": 0.206974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21202
      },
      {
        "date": "2024-11-01",
        "close": 2164.205811,
        "direction_boundary": 1825.644043,
        "core_momentum": 0.185448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210591
      },
      {
        "date": "2024-11-08",
        "close": 2243.501953,
        "direction_boundary": 1843.635254,
        "core_momentum": 0.21689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21659
      },
      {
        "date": "2024-11-15",
        "close": 2221.260498,
        "direction_boundary": 1889.086914,
        "core_momentum": 0.175838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216592
      },
      {
        "date": "2024-11-22",
        "close": 2204.821045,
        "direction_boundary": 1893.821655,
        "core_momentum": 0.164218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216838
      },
      {
        "date": "2024-11-29",
        "close": 2188.381348,
        "direction_boundary": 1888.140137,
        "core_momentum": 0.159014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215988
      },
      {
        "date": "2024-12-06",
        "close": 2223.194336,
        "direction_boundary": 1841.741455,
        "core_momentum": 0.207115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216743
      },
      {
        "date": "2024-12-13",
        "close": 2225.128418,
        "direction_boundary": 1846.475952,
        "core_momentum": 0.205068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216703
      },
      {
        "date": "2024-12-20",
        "close": 2172.908936,
        "direction_boundary": 1854.051392,
        "core_momentum": 0.171979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218981
      },
      {
        "date": "2024-12-27",
        "close": 2302.490723,
        "direction_boundary": 1872.989502,
        "core_momentum": 0.229313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230026
      },
      {
        "date": "2025-01-03",
        "close": 2262.842285,
        "direction_boundary": 1874.883423,
        "core_momentum": 0.206924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229976
      },
      {
        "date": "2025-01-10",
        "close": 2211.380615,
        "direction_boundary": 1983.031372,
        "core_momentum": 0.115152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230621
      },
      {
        "date": "2025-01-17",
        "close": 2176.170654,
        "direction_boundary": 1993.559082,
        "core_momentum": 0.091601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231222
      },
      {
        "date": "2025-01-24",
        "close": 2229.963623,
        "direction_boundary": 1984.945313,
        "core_momentum": 0.123438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230425
      },
      {
        "date": "2025-01-31",
        "close": 2267.129639,
        "direction_boundary": 2013.657227,
        "core_momentum": 0.125877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207016
      },
      {
        "date": "2025-02-07",
        "close": 2223.117188,
        "direction_boundary": 2028.970337,
        "core_momentum": 0.095687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200091
      },
      {
        "date": "2025-02-14",
        "close": 2235.831787,
        "direction_boundary": 2086.394043,
        "core_momentum": 0.071625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170939
      },
      {
        "date": "2025-02-21",
        "close": 2218.227051,
        "direction_boundary": 2113.191406,
        "core_momentum": 0.049705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171374
      },
      {
        "date": "2025-02-28",
        "close": 2185.951172,
        "direction_boundary": 2153.388428,
        "core_momentum": 0.015122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171953
      },
      {
        "date": "2025-03-07",
        "close": 2180.082764,
        "direction_boundary": 2167.744141,
        "core_momentum": 0.005692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157167
      },
      {
        "date": "2025-03-14",
        "close": 2206.490234,
        "direction_boundary": 2113.191406,
        "core_momentum": 0.044151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157187
      },
      {
        "date": "2025-03-21",
        "close": 2276.910156,
        "direction_boundary": 2235.695557,
        "core_momentum": 0.018435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158261
      },
      {
        "date": "2025-03-28",
        "close": 2262.239502,
        "direction_boundary": 2215.597168,
        "core_momentum": 0.021052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145873
      },
      {
        "date": "2025-04-04",
        "close": 2051.957764,
        "direction_boundary": 2170.615479,
        "core_momentum": -0.054665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198574
      },
      {
        "date": "2025-04-11",
        "close": 2031.418457,
        "direction_boundary": 2207.940674,
        "core_momentum": -0.079949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198652
      },
      {
        "date": "2025-04-18",
        "close": 2104.772705,
        "direction_boundary": 2179.22876,
        "core_momentum": -0.034166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20574
      },
      {
        "date": "2025-04-25",
        "close": 2157.587402,
        "direction_boundary": 2156.259521,
        "core_momentum": 0.000616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205403
      },
      {
        "date": "2025-05-02",
        "close": 2229.963623,
        "direction_boundary": 2199.327148,
        "core_momentum": 0.01393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210017
      },
      {
        "date": "2025-05-09",
        "close": 2235.831787,
        "direction_boundary": 2194.541992,
        "core_momentum": 0.018815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203959
      },
      {
        "date": "2025-05-16",
        "close": 2254.414795,
        "direction_boundary": 2218.468506,
        "core_momentum": 0.016203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203769
      },
      {
        "date": "2025-05-23",
        "close": 2251.480713,
        "direction_boundary": 2216.554199,
        "core_momentum": 0.015757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203465
      },
      {
        "date": "2025-05-30",
        "close": 2308.208008,
        "direction_boundary": 2249.094482,
        "core_momentum": 0.026283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205766
      },
      {
        "date": "2025-06-06",
        "close": 2276.910156,
        "direction_boundary": 2225.167969,
        "core_momentum": 0.023253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205885
      },
      {
        "date": "2025-06-13",
        "close": 2265.173584,
        "direction_boundary": 2231.867432,
        "core_momentum": 0.014923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206058
      },
      {
        "date": "2025-06-20",
        "close": 2284.734619,
        "direction_boundary": 2215.597168,
        "core_momentum": 0.031205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203251
      },
      {
        "date": "2025-06-27",
        "close": 2331.681152,
        "direction_boundary": 2282.591553,
        "core_momentum": 0.021506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188704
      },
      {
        "date": "2025-07-04",
        "close": 2326.791016,
        "direction_boundary": 2321.831055,
        "core_momentum": 0.002136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186995
      },
      {
        "date": "2025-07-11",
        "close": 2320.424805,
        "direction_boundary": 2358.578125,
        "core_momentum": -0.016176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183862
      },
      {
        "date": "2025-07-18",
        "close": 2322.405518,
        "direction_boundary": 2337.303467,
        "core_momentum": -0.006374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182056
      },
      {
        "date": "2025-07-25",
        "close": 2411.53833,
        "direction_boundary": 2265.743652,
        "core_momentum": 0.064347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186125
      },
      {
        "date": "2025-08-01",
        "close": 2421.441895,
        "direction_boundary": 2108.118164,
        "core_momentum": 0.148627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185115
      },
      {
        "date": "2025-08-08",
        "close": 2467.989014,
        "direction_boundary": 2023.986816,
        "core_momentum": 0.21937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183623
      },
      {
        "date": "2025-08-15",
        "close": 2531.372314,
        "direction_boundary": 2183.546143,
        "core_momentum": 0.159294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185991
      },
      {
        "date": "2025-08-22",
        "close": 2528.401367,
        "direction_boundary": 2183.546143,
        "core_momentum": 0.157934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185307
      },
      {
        "date": "2025-08-29",
        "close": 2512.55542,
        "direction_boundary": 2207.721924,
        "core_momentum": 0.138076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183886
      },
      {
        "date": "2025-09-05",
        "close": 2532.362793,
        "direction_boundary": 2102.315918,
        "core_momentum": 0.204559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183544
      },
      {
        "date": "2025-09-12",
        "close": 2577.919434,
        "direction_boundary": 2084.909424,
        "core_momentum": 0.236466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184115
      },
      {
        "date": "2025-09-19",
        "close": 2566.035156,
        "direction_boundary": 2144.865234,
        "core_momentum": 0.196362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180914
      },
      {
        "date": "2025-09-26",
        "close": 2593.765381,
        "direction_boundary": 2244.468994,
        "core_momentum": 0.155625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180383
      },
      {
        "date": "2025-10-03",
        "close": 2584.852051,
        "direction_boundary": 2210.623047,
        "core_momentum": 0.169287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10423
      },
      {
        "date": "2025-10-10",
        "close": 2650.216064,
        "direction_boundary": 2216.425293,
        "core_momentum": 0.195716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10281
      },
      {
        "date": "2025-10-17",
        "close": 2621.495605,
        "direction_boundary": 2202.886963,
        "core_momentum": 0.190027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100111
      },
      {
        "date": "2025-10-24",
        "close": 2692.801758,
        "direction_boundary": 2142.931152,
        "core_momentum": 0.256597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100819
      },
      {
        "date": "2025-10-31",
        "close": 2755.194824,
        "direction_boundary": 2164.205811,
        "core_momentum": 0.273074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096813
      },
      {
        "date": "2025-11-07",
        "close": 2726.474365,
        "direction_boundary": 2243.501953,
        "core_momentum": 0.215276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099959
      },
      {
        "date": "2025-11-14",
        "close": 2774.011719,
        "direction_boundary": 2221.260498,
        "core_momentum": 0.248846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100852
      },
      {
        "date": "2025-11-21",
        "close": 2731.426025,
        "direction_boundary": 2204.821045,
        "core_momentum": 0.238843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105276
      },
      {
        "date": "2025-11-28",
        "close": 2789.857666,
        "direction_boundary": 2188.381348,
        "core_momentum": 0.27485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104164
      },
      {
        "date": "2025-12-05",
        "close": 2781.934814,
        "direction_boundary": 2223.194336,
        "core_momentum": 0.251323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100844
      },
      {
        "date": "2025-12-12",
        "close": 2845.318115,
        "direction_boundary": 2225.128418,
        "core_momentum": 0.278721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101087
      },
      {
        "date": "2025-12-19",
        "close": 2810.655273,
        "direction_boundary": 2172.908936,
        "core_momentum": 0.293499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105211
      },
      {
        "date": "2025-12-26",
        "close": 2820.558838,
        "direction_boundary": 2302.490723,
        "core_momentum": 0.225003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103832
      },
      {
        "date": "2026-01-02",
        "close": 2822.539551,
        "direction_boundary": 2262.842285,
        "core_momentum": 0.247343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103395
      },
      {
        "date": "2026-01-09",
        "close": 2911.0,
        "direction_boundary": 2211.380615,
        "core_momentum": 0.316372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107215
      },
      {
        "date": "2026-01-16",
        "close": 3030.0,
        "direction_boundary": 2176.170654,
        "core_momentum": 0.392354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114969
      },
      {
        "date": "2026-01-23",
        "close": 3003.0,
        "direction_boundary": 2229.963623,
        "core_momentum": 0.346659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110822
      },
      {
        "date": "2026-01-30",
        "close": 2949.0,
        "direction_boundary": 2267.129639,
        "core_momentum": 0.300764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1167
      },
      {
        "date": "2026-02-06",
        "close": 3054.0,
        "direction_boundary": 2223.117188,
        "core_momentum": 0.373747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121815
      },
      {
        "date": "2026-02-13",
        "close": 3168.0,
        "direction_boundary": 2235.831787,
        "core_momentum": 0.416922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125933
      },
      {
        "date": "2026-02-20",
        "close": 3170.0,
        "direction_boundary": 2218.227051,
        "core_momentum": 0.429069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125677
      },
      {
        "date": "2026-02-27",
        "close": 3274.0,
        "direction_boundary": 2185.951172,
        "core_momentum": 0.497746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127841
      },
      {
        "date": "2026-03-06",
        "close": 3089.0,
        "direction_boundary": 2180.082764,
        "core_momentum": 0.416919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159185
      },
      {
        "date": "2026-03-13",
        "close": 3014.0,
        "direction_boundary": 2206.490234,
        "core_momentum": 0.36597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16453
      },
      {
        "date": "2026-03-20",
        "close": 3009.0,
        "direction_boundary": 2276.910156,
        "core_momentum": 0.321528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164199
      },
      {
        "date": "2026-03-27",
        "close": 3042.0,
        "direction_boundary": 2262.239502,
        "core_momentum": 0.344685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164208
      },
      {
        "date": "2026-04-03",
        "close": 3043.0,
        "direction_boundary": 2051.957764,
        "core_momentum": 0.482974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163851
      },
      {
        "date": "2026-04-10",
        "close": 3143.0,
        "direction_boundary": 2031.418457,
        "core_momentum": 0.547195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165837
      },
      {
        "date": "2026-04-17",
        "close": 3169.0,
        "direction_boundary": 2104.772705,
        "core_momentum": 0.505626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163921
      },
      {
        "date": "2026-04-24",
        "close": 3143.0,
        "direction_boundary": 2157.587402,
        "core_momentum": 0.45672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16277
      },
      {
        "date": "2026-05-01",
        "close": 3150.0,
        "direction_boundary": 2229.963623,
        "core_momentum": 0.412579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160977
      },
      {
        "date": "2026-05-08",
        "close": 3234.0,
        "direction_boundary": 2235.831787,
        "core_momentum": 0.446442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161917
      },
      {
        "date": "2026-05-15",
        "close": 3252.0,
        "direction_boundary": 2254.414795,
        "core_momentum": 0.442503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161179
      },
      {
        "date": "2026-05-22",
        "close": 3272.0,
        "direction_boundary": 2251.480713,
        "core_momentum": 0.453266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158148
      },
      {
        "date": "2026-05-29",
        "close": 3347.0,
        "direction_boundary": 2308.208008,
        "core_momentum": 0.450043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158431
      },
      {
        "date": "2026-06-05",
        "close": 3294.683838,
        "direction_boundary": 2276.910156,
        "core_momentum": 0.446998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161026
      },
      {
        "date": "2026-06-12",
        "close": 3225.322021,
        "direction_boundary": 2265.173584,
        "core_momentum": 0.423874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163744
      },
      {
        "date": "2026-06-19",
        "close": 3376.927002,
        "direction_boundary": 2284.734619,
        "core_momentum": 0.478039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171315
      },
      {
        "date": "2026-06-26",
        "close": 3307.565186,
        "direction_boundary": 2331.681152,
        "core_momentum": 0.418532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175572
      },
      {
        "date": "2026-07-03",
        "close": 3376.927002,
        "direction_boundary": 2326.791016,
        "core_momentum": 0.451324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176532
      },
      {
        "date": "2026-07-10",
        "close": 3360.0,
        "direction_boundary": 2320.424805,
        "core_momentum": 0.448011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173783
      },
      {
        "date": "2026-07-17",
        "close": 3269.0,
        "direction_boundary": 2322.405518,
        "core_momentum": 0.407592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172154
      },
      {
        "date": "2026-07-24",
        "close": 3327.0,
        "direction_boundary": 2411.53833,
        "core_momentum": 0.379617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172428
      },
      {
        "date": "2026-07-31",
        "close": 3332.0,
        "direction_boundary": 2421.441895,
        "core_momentum": 0.37604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169523
      },
      {
        "date": "2026-08-07",
        "close": 3392.0,
        "direction_boundary": 2467.989014,
        "core_momentum": 0.374398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165004
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1756.519531,
        "volume": 65518
      },
      {
        "date": "2023-08-25",
        "close": 1777.351563,
        "volume": 34544
      },
      {
        "date": "2023-09-01",
        "close": 1846.475952,
        "volume": 13603
      },
      {
        "date": "2023-09-08",
        "close": 1849.316772,
        "volume": 10888
      },
      {
        "date": "2023-09-15",
        "close": 1903.290649,
        "volume": 8147
      },
      {
        "date": "2023-09-22",
        "close": 1869.202026,
        "volume": 11582
      },
      {
        "date": "2023-09-29",
        "close": 1832.272461,
        "volume": 8795
      },
      {
        "date": "2023-10-06",
        "close": 1785.873779,
        "volume": 34150
      },
      {
        "date": "2023-10-13",
        "close": 1819.962524,
        "volume": 10423
      },
      {
        "date": "2023-10-20",
        "close": 1782.08606,
        "volume": 9634
      },
      {
        "date": "2023-10-27",
        "close": 1775.457764,
        "volume": 7351
      },
      {
        "date": "2023-11-03",
        "close": 1825.644043,
        "volume": 5919
      },
      {
        "date": "2023-11-10",
        "close": 1843.635254,
        "volume": 10125
      },
      {
        "date": "2023-11-17",
        "close": 1889.086914,
        "volume": 11343
      },
      {
        "date": "2023-11-24",
        "close": 1893.821655,
        "volume": 5009
      },
      {
        "date": "2023-12-01",
        "close": 1888.140137,
        "volume": 9702
      },
      {
        "date": "2023-12-08",
        "close": 1841.741455,
        "volume": 40000
      },
      {
        "date": "2023-12-15",
        "close": 1846.475952,
        "volume": 76759
      },
      {
        "date": "2023-12-22",
        "close": 1854.051392,
        "volume": 65990
      },
      {
        "date": "2023-12-29",
        "close": 1872.989502,
        "volume": 89462
      },
      {
        "date": "2024-01-05",
        "close": 1874.883423,
        "volume": 17865
      },
      {
        "date": "2024-01-12",
        "close": 1983.031372,
        "volume": 19933
      },
      {
        "date": "2024-01-19",
        "close": 1993.559082,
        "volume": 12254
      },
      {
        "date": "2024-01-26",
        "close": 1984.945313,
        "volume": 15161
      },
      {
        "date": "2024-02-02",
        "close": 2013.657227,
        "volume": 10332
      },
      {
        "date": "2024-02-09",
        "close": 2028.970337,
        "volume": 8819
      },
      {
        "date": "2024-02-16",
        "close": 2086.394043,
        "volume": 24073
      },
      {
        "date": "2024-02-23",
        "close": 2113.191406,
        "volume": 14346
      },
      {
        "date": "2024-03-01",
        "close": 2153.388428,
        "volume": 18166
      },
      {
        "date": "2024-03-08",
        "close": 2167.744141,
        "volume": 34040
      },
      {
        "date": "2024-03-15",
        "close": 2113.191406,
        "volume": 28230
      },
      {
        "date": "2024-03-22",
        "close": 2235.695557,
        "volume": 15764
      },
      {
        "date": "2024-03-29",
        "close": 2215.597168,
        "volume": 4546
      },
      {
        "date": "2024-04-05",
        "close": 2170.615479,
        "volume": 108352
      },
      {
        "date": "2024-04-12",
        "close": 2207.940674,
        "volume": 72902
      },
      {
        "date": "2024-04-19",
        "close": 2179.22876,
        "volume": 16052
      },
      {
        "date": "2024-04-26",
        "close": 2156.259521,
        "volume": 13600
      },
      {
        "date": "2024-05-03",
        "close": 2199.327148,
        "volume": 4083
      },
      {
        "date": "2024-05-10",
        "close": 2194.541992,
        "volume": 4105
      },
      {
        "date": "2024-05-17",
        "close": 2218.468506,
        "volume": 4242
      },
      {
        "date": "2024-05-24",
        "close": 2216.554199,
        "volume": 8081
      },
      {
        "date": "2024-05-31",
        "close": 2249.094482,
        "volume": 9110
      },
      {
        "date": "2024-06-07",
        "close": 2225.167969,
        "volume": 114071
      },
      {
        "date": "2024-06-14",
        "close": 2231.867432,
        "volume": 111570
      },
      {
        "date": "2024-06-21",
        "close": 2215.597168,
        "volume": 130311
      },
      {
        "date": "2024-06-28",
        "close": 2282.591553,
        "volume": 16365
      },
      {
        "date": "2024-07-05",
        "close": 2321.831055,
        "volume": 15890
      },
      {
        "date": "2024-07-12",
        "close": 2358.578125,
        "volume": 9703
      },
      {
        "date": "2024-07-19",
        "close": 2337.303467,
        "volume": 6695
      },
      {
        "date": "2024-07-26",
        "close": 2265.743652,
        "volume": 20464
      },
      {
        "date": "2024-08-02",
        "close": 2108.118164,
        "volume": 15073
      },
      {
        "date": "2024-08-09",
        "close": 2023.986816,
        "volume": 35384
      },
      {
        "date": "2024-08-16",
        "close": 2183.546143,
        "volume": 8300
      },
      {
        "date": "2024-08-23",
        "close": 2183.546143,
        "volume": 4875
      },
      {
        "date": "2024-08-30",
        "close": 2207.721924,
        "volume": 5218
      },
      {
        "date": "2024-09-06",
        "close": 2102.315918,
        "volume": 19324
      },
      {
        "date": "2024-09-13",
        "close": 2084.909424,
        "volume": 8674
      },
      {
        "date": "2024-09-20",
        "close": 2144.865234,
        "volume": 19168
      },
      {
        "date": "2024-09-27",
        "close": 2244.468994,
        "volume": 21461
      },
      {
        "date": "2024-10-04",
        "close": 2210.623047,
        "volume": 22451
      },
      {
        "date": "2024-10-11",
        "close": 2216.425293,
        "volume": 19812
      },
      {
        "date": "2024-10-18",
        "close": 2202.886963,
        "volume": 4839
      },
      {
        "date": "2024-10-25",
        "close": 2142.931152,
        "volume": 10994
      },
      {
        "date": "2024-11-01",
        "close": 2164.205811,
        "volume": 18516
      },
      {
        "date": "2024-11-08",
        "close": 2243.501953,
        "volume": 8274
      },
      {
        "date": "2024-11-15",
        "close": 2221.260498,
        "volume": 25913
      },
      {
        "date": "2024-11-22",
        "close": 2204.821045,
        "volume": 5590
      },
      {
        "date": "2024-11-29",
        "close": 2188.381348,
        "volume": 46430
      },
      {
        "date": "2024-12-06",
        "close": 2223.194336,
        "volume": 13162
      },
      {
        "date": "2024-12-13",
        "close": 2225.128418,
        "volume": 23771
      },
      {
        "date": "2024-12-20",
        "close": 2172.908936,
        "volume": 10851
      },
      {
        "date": "2024-12-27",
        "close": 2302.490723,
        "volume": 32567
      },
      {
        "date": "2025-01-03",
        "close": 2262.842285,
        "volume": 11663
      },
      {
        "date": "2025-01-10",
        "close": 2211.380615,
        "volume": 15156
      },
      {
        "date": "2025-01-17",
        "close": 2176.170654,
        "volume": 19515
      },
      {
        "date": "2025-01-24",
        "close": 2229.963623,
        "volume": 9020
      },
      {
        "date": "2025-01-31",
        "close": 2267.129639,
        "volume": 11098
      },
      {
        "date": "2025-02-07",
        "close": 2223.117188,
        "volume": 16792
      },
      {
        "date": "2025-02-14",
        "close": 2235.831787,
        "volume": 3603
      },
      {
        "date": "2025-02-21",
        "close": 2218.227051,
        "volume": 11746
      },
      {
        "date": "2025-02-28",
        "close": 2185.951172,
        "volume": 17794
      },
      {
        "date": "2025-03-07",
        "close": 2180.082764,
        "volume": 17605
      },
      {
        "date": "2025-03-14",
        "close": 2206.490234,
        "volume": 8800
      },
      {
        "date": "2025-03-21",
        "close": 2276.910156,
        "volume": 12725
      },
      {
        "date": "2025-03-28",
        "close": 2262.239502,
        "volume": 11622
      },
      {
        "date": "2025-04-04",
        "close": 2051.957764,
        "volume": 238950
      },
      {
        "date": "2025-04-11",
        "close": 2031.418457,
        "volume": 45992
      },
      {
        "date": "2025-04-18",
        "close": 2104.772705,
        "volume": 9246
      },
      {
        "date": "2025-04-25",
        "close": 2157.587402,
        "volume": 6003
      },
      {
        "date": "2025-05-02",
        "close": 2229.963623,
        "volume": 11435
      },
      {
        "date": "2025-05-09",
        "close": 2235.831787,
        "volume": 6652
      },
      {
        "date": "2025-05-16",
        "close": 2254.414795,
        "volume": 19667
      },
      {
        "date": "2025-05-23",
        "close": 2251.480713,
        "volume": 3797
      },
      {
        "date": "2025-05-30",
        "close": 2308.208008,
        "volume": 10495
      },
      {
        "date": "2025-06-06",
        "close": 2276.910156,
        "volume": 6891
      },
      {
        "date": "2025-06-13",
        "close": 2265.173584,
        "volume": 7676
      },
      {
        "date": "2025-06-20",
        "close": 2284.734619,
        "volume": 15100
      },
      {
        "date": "2025-06-27",
        "close": 2331.681152,
        "volume": 43271
      },
      {
        "date": "2025-07-04",
        "close": 2326.791016,
        "volume": 7768
      },
      {
        "date": "2025-07-11",
        "close": 2320.424805,
        "volume": 20072
      },
      {
        "date": "2025-07-18",
        "close": 2322.405518,
        "volume": 6811
      },
      {
        "date": "2025-07-25",
        "close": 2411.53833,
        "volume": 105419
      },
      {
        "date": "2025-08-01",
        "close": 2421.441895,
        "volume": 14265
      },
      {
        "date": "2025-08-08",
        "close": 2467.989014,
        "volume": 13637
      },
      {
        "date": "2025-08-15",
        "close": 2531.372314,
        "volume": 19324
      },
      {
        "date": "2025-08-22",
        "close": 2528.401367,
        "volume": 25025
      },
      {
        "date": "2025-08-29",
        "close": 2512.55542,
        "volume": 10106
      },
      {
        "date": "2025-09-05",
        "close": 2532.362793,
        "volume": 354670
      },
      {
        "date": "2025-09-12",
        "close": 2577.919434,
        "volume": 20703
      },
      {
        "date": "2025-09-19",
        "close": 2566.035156,
        "volume": 35151
      },
      {
        "date": "2025-09-26",
        "close": 2593.765381,
        "volume": 17241
      },
      {
        "date": "2025-10-03",
        "close": 2584.852051,
        "volume": 34965
      },
      {
        "date": "2025-10-10",
        "close": 2650.216064,
        "volume": 59640
      },
      {
        "date": "2025-10-17",
        "close": 2621.495605,
        "volume": 35044
      },
      {
        "date": "2025-10-24",
        "close": 2692.801758,
        "volume": 52981
      },
      {
        "date": "2025-10-31",
        "close": 2755.194824,
        "volume": 48659
      },
      {
        "date": "2025-11-07",
        "close": 2726.474365,
        "volume": 31281
      },
      {
        "date": "2025-11-14",
        "close": 2774.011719,
        "volume": 18887
      },
      {
        "date": "2025-11-21",
        "close": 2731.426025,
        "volume": 38280
      },
      {
        "date": "2025-11-28",
        "close": 2789.857666,
        "volume": 10348
      },
      {
        "date": "2025-12-05",
        "close": 2781.934814,
        "volume": 61994
      },
      {
        "date": "2025-12-12",
        "close": 2845.318115,
        "volume": 48671
      },
      {
        "date": "2025-12-19",
        "close": 2810.655273,
        "volume": 58301
      },
      {
        "date": "2025-12-26",
        "close": 2820.558838,
        "volume": 26461
      },
      {
        "date": "2026-01-02",
        "close": 2822.539551,
        "volume": 3503
      },
      {
        "date": "2026-01-09",
        "close": 2911.0,
        "volume": 83625
      },
      {
        "date": "2026-01-16",
        "close": 3030.0,
        "volume": 37913
      },
      {
        "date": "2026-01-23",
        "close": 3003.0,
        "volume": 183109
      },
      {
        "date": "2026-01-30",
        "close": 2949.0,
        "volume": 55980
      },
      {
        "date": "2026-02-06",
        "close": 3054.0,
        "volume": 65973
      },
      {
        "date": "2026-02-13",
        "close": 3168.0,
        "volume": 61056
      },
      {
        "date": "2026-02-20",
        "close": 3170.0,
        "volume": 15271
      },
      {
        "date": "2026-02-27",
        "close": 3274.0,
        "volume": 31226
      },
      {
        "date": "2026-03-06",
        "close": 3089.0,
        "volume": 104898
      },
      {
        "date": "2026-03-13",
        "close": 3014.0,
        "volume": 94842
      },
      {
        "date": "2026-03-20",
        "close": 3009.0,
        "volume": 32290
      },
      {
        "date": "2026-03-27",
        "close": 3042.0,
        "volume": 92337
      },
      {
        "date": "2026-04-03",
        "close": 3043.0,
        "volume": 56048
      },
      {
        "date": "2026-04-10",
        "close": 3143.0,
        "volume": 16238
      },
      {
        "date": "2026-04-17",
        "close": 3169.0,
        "volume": 8559
      },
      {
        "date": "2026-04-24",
        "close": 3143.0,
        "volume": 15125
      },
      {
        "date": "2026-05-01",
        "close": 3150.0,
        "volume": 16396
      },
      {
        "date": "2026-05-08",
        "close": 3234.0,
        "volume": 29120
      },
      {
        "date": "2026-05-15",
        "close": 3252.0,
        "volume": 18164
      },
      {
        "date": "2026-05-22",
        "close": 3272.0,
        "volume": 59274
      },
      {
        "date": "2026-05-29",
        "close": 3347.0,
        "volume": 25816
      },
      {
        "date": "2026-06-05",
        "close": 3294.683838,
        "volume": 896
      },
      {
        "date": "2026-06-12",
        "close": 3225.322021,
        "volume": 26943
      },
      {
        "date": "2026-06-19",
        "close": 3376.927002,
        "volume": 4824
      },
      {
        "date": "2026-06-26",
        "close": 3307.565186,
        "volume": 10698
      },
      {
        "date": "2026-07-03",
        "close": 3376.927002,
        "volume": 25337
      },
      {
        "date": "2026-07-10",
        "close": 3360.0,
        "volume": 64869
      },
      {
        "date": "2026-07-17",
        "close": 3269.0,
        "volume": 54821
      },
      {
        "date": "2026-07-24",
        "close": 3327.0,
        "volume": 32988
      },
      {
        "date": "2026-07-31",
        "close": 3332.0,
        "volume": 67218
      },
      {
        "date": "2026-08-07",
        "close": 3392.0,
        "volume": 31344
      }
    ],
    "sharemaestro_context": {
      "trend": 3193.880835,
      "fair_value": 2414.864291,
      "market_activity": 23.897581,
      "market_dynamics": -0.139885,
      "relative_strength": -4.954091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.009674,
        "directional_follow_through": 0.6226,
        "regime_survival": 0.9245,
        "conditional_difference": -0.004922,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.038163,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.00611,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.087526,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.019366,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.122176,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.067851,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.002611
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.011786
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.03522
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.031491
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.026465
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.538829
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.025739
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.078423
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.000854
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.406571
      }
    ]
  }
}