{
  "ticker": {
    "uuid": "8e91d034-43e2-4ca2-9dbc-7dda5c530cad",
    "symbol": "FENC",
    "name": "Fennec Pharmaceuticals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.575,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.33,
    "boundary_margin": 0.389556,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.800407,
    "volatility_stability": 1.4135,
    "risk_context": 0.1249,
    "current_regime": {
      "move": 0.80296,
      "interruption": -0.131579,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.909,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.83,
        "direction_boundary": 6.36,
        "core_momentum": 0.231132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409592
      },
      {
        "date": "2023-08-25",
        "close": 8.2,
        "direction_boundary": 7.0,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415386
      },
      {
        "date": "2023-09-01",
        "close": 8.37,
        "direction_boundary": 7.39,
        "core_momentum": 0.132612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416594
      },
      {
        "date": "2023-09-08",
        "close": 8.2,
        "direction_boundary": 6.34,
        "core_momentum": 0.293375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416713
      },
      {
        "date": "2023-09-15",
        "close": 7.93,
        "direction_boundary": 6.61,
        "core_momentum": 0.199697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408245
      },
      {
        "date": "2023-09-22",
        "close": 7.49,
        "direction_boundary": 7.83,
        "core_momentum": -0.043423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399228
      },
      {
        "date": "2023-09-29",
        "close": 7.51,
        "direction_boundary": 8.1,
        "core_momentum": -0.07284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376481
      },
      {
        "date": "2023-10-06",
        "close": 6.89,
        "direction_boundary": 7.78,
        "core_momentum": -0.114396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391434
      },
      {
        "date": "2023-10-13",
        "close": 6.9,
        "direction_boundary": 7.87,
        "core_momentum": -0.123253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391655
      },
      {
        "date": "2023-10-20",
        "close": 6.81,
        "direction_boundary": 8.3,
        "core_momentum": -0.179518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373692
      },
      {
        "date": "2023-10-27",
        "close": 6.84,
        "direction_boundary": 8.42,
        "core_momentum": -0.187648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361575
      },
      {
        "date": "2023-11-03",
        "close": 6.9,
        "direction_boundary": 8.38,
        "core_momentum": -0.176611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362112
      },
      {
        "date": "2023-11-10",
        "close": 7.58,
        "direction_boundary": 8.22,
        "core_momentum": -0.077859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36881
      },
      {
        "date": "2023-11-17",
        "close": 8.32,
        "direction_boundary": 8.58,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390424
      },
      {
        "date": "2023-11-24",
        "close": 8.84,
        "direction_boundary": 9.51,
        "core_momentum": -0.070452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395298
      },
      {
        "date": "2023-12-01",
        "close": 8.65,
        "direction_boundary": 9.62,
        "core_momentum": -0.100832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360249
      },
      {
        "date": "2023-12-08",
        "close": 9.47,
        "direction_boundary": 9.51,
        "core_momentum": -0.004206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375477
      },
      {
        "date": "2023-12-15",
        "close": 9.95,
        "direction_boundary": 9.91,
        "core_momentum": 0.004036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36087
      },
      {
        "date": "2023-12-22",
        "close": 10.96,
        "direction_boundary": 9.78,
        "core_momentum": 0.120654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374919
      },
      {
        "date": "2023-12-29",
        "close": 11.22,
        "direction_boundary": 9.6,
        "core_momentum": 0.16875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374093
      },
      {
        "date": "2024-01-05",
        "close": 10.35,
        "direction_boundary": 9.94,
        "core_momentum": 0.041247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394359
      },
      {
        "date": "2024-01-12",
        "close": 10.29,
        "direction_boundary": 10.35,
        "core_momentum": -0.005797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393952
      },
      {
        "date": "2024-01-19",
        "close": 10.01,
        "direction_boundary": 9.9,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382434
      },
      {
        "date": "2024-01-26",
        "close": 9.9,
        "direction_boundary": 9.46,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383184
      },
      {
        "date": "2024-02-02",
        "close": 10.07,
        "direction_boundary": 10.01,
        "core_momentum": 0.005994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381209
      },
      {
        "date": "2024-02-09",
        "close": 10.16,
        "direction_boundary": 9.8,
        "core_momentum": 0.036735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375146
      },
      {
        "date": "2024-02-16",
        "close": 9.01,
        "direction_boundary": 9.14,
        "core_momentum": -0.014223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396812
      },
      {
        "date": "2024-02-23",
        "close": 9.0,
        "direction_boundary": 8.97,
        "core_momentum": 0.003344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392489
      },
      {
        "date": "2024-03-01",
        "close": 9.82,
        "direction_boundary": 9.01,
        "core_momentum": 0.0899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408797
      },
      {
        "date": "2024-03-08",
        "close": 9.66,
        "direction_boundary": 8.84,
        "core_momentum": 0.09276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408303
      },
      {
        "date": "2024-03-15",
        "close": 9.94,
        "direction_boundary": 8.25,
        "core_momentum": 0.204848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405267
      },
      {
        "date": "2024-03-22",
        "close": 10.8,
        "direction_boundary": 7.59,
        "core_momentum": 0.422925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406347
      },
      {
        "date": "2024-03-29",
        "close": 11.12,
        "direction_boundary": 8.32,
        "core_momentum": 0.336538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406523
      },
      {
        "date": "2024-04-05",
        "close": 10.69,
        "direction_boundary": 8.49,
        "core_momentum": 0.259128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387986
      },
      {
        "date": "2024-04-12",
        "close": 10.49,
        "direction_boundary": 8.42,
        "core_momentum": 0.245843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390621
      },
      {
        "date": "2024-04-19",
        "close": 9.34,
        "direction_boundary": 7.7,
        "core_momentum": 0.212987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430148
      },
      {
        "date": "2024-04-26",
        "close": 9.21,
        "direction_boundary": 8.19,
        "core_momentum": 0.124542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431567
      },
      {
        "date": "2024-05-03",
        "close": 9.23,
        "direction_boundary": 8.19,
        "core_momentum": 0.126984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431746
      },
      {
        "date": "2024-05-10",
        "close": 9.75,
        "direction_boundary": 7.51,
        "core_momentum": 0.298269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419975
      },
      {
        "date": "2024-05-17",
        "close": 7.04,
        "direction_boundary": 7.47,
        "core_momentum": -0.057564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611443
      },
      {
        "date": "2024-05-24",
        "close": 6.7,
        "direction_boundary": 7.27,
        "core_momentum": -0.078404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606341
      },
      {
        "date": "2024-05-31",
        "close": 6.78,
        "direction_boundary": 8.22,
        "core_momentum": -0.175182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606904
      },
      {
        "date": "2024-06-07",
        "close": 6.86,
        "direction_boundary": 8.63,
        "core_momentum": -0.205098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590567
      },
      {
        "date": "2024-06-14",
        "close": 6.76,
        "direction_boundary": 9.44,
        "core_momentum": -0.283898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583793
      },
      {
        "date": "2024-06-21",
        "close": 6.42,
        "direction_boundary": 8.96,
        "core_momentum": -0.283482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562971
      },
      {
        "date": "2024-06-28",
        "close": 6.11,
        "direction_boundary": 8.83,
        "core_momentum": -0.308041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560647
      },
      {
        "date": "2024-07-05",
        "close": 5.81,
        "direction_boundary": 8.88,
        "core_momentum": -0.345721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555998
      },
      {
        "date": "2024-07-12",
        "close": 6.39,
        "direction_boundary": 8.78,
        "core_momentum": -0.27221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579103
      },
      {
        "date": "2024-07-19",
        "close": 6.39,
        "direction_boundary": 8.2,
        "core_momentum": -0.220732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579484
      },
      {
        "date": "2024-07-26",
        "close": 6.51,
        "direction_boundary": 8.2,
        "core_momentum": -0.206098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581575
      },
      {
        "date": "2024-08-02",
        "close": 5.76,
        "direction_boundary": 8.03,
        "core_momentum": -0.28269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597601
      },
      {
        "date": "2024-08-09",
        "close": 5.93,
        "direction_boundary": 8.49,
        "core_momentum": -0.301531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600304
      },
      {
        "date": "2024-08-16",
        "close": 5.56,
        "direction_boundary": 7.83,
        "core_momentum": -0.289911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58667
      },
      {
        "date": "2024-08-23",
        "close": 5.7,
        "direction_boundary": 8.2,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589316
      },
      {
        "date": "2024-08-30",
        "close": 5.57,
        "direction_boundary": 8.37,
        "core_momentum": -0.334528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569621
      },
      {
        "date": "2024-09-06",
        "close": 5.29,
        "direction_boundary": 8.2,
        "core_momentum": -0.354878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57104
      },
      {
        "date": "2024-09-13",
        "close": 5.47,
        "direction_boundary": 7.93,
        "core_momentum": -0.310214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571965
      },
      {
        "date": "2024-09-20",
        "close": 5.24,
        "direction_boundary": 7.49,
        "core_momentum": -0.300401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551608
      },
      {
        "date": "2024-09-27",
        "close": 5.2,
        "direction_boundary": 7.51,
        "core_momentum": -0.30759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546331
      },
      {
        "date": "2024-10-04",
        "close": 4.62,
        "direction_boundary": 6.89,
        "core_momentum": -0.329463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56004
      },
      {
        "date": "2024-10-11",
        "close": 4.42,
        "direction_boundary": 6.9,
        "core_momentum": -0.35942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559932
      },
      {
        "date": "2024-10-18",
        "close": 4.54,
        "direction_boundary": 6.81,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552652
      },
      {
        "date": "2024-10-25",
        "close": 4.24,
        "direction_boundary": 6.84,
        "core_momentum": -0.380117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555085
      },
      {
        "date": "2024-11-01",
        "close": 4.34,
        "direction_boundary": 6.9,
        "core_momentum": -0.371014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558288
      },
      {
        "date": "2024-11-08",
        "close": 4.29,
        "direction_boundary": 7.58,
        "core_momentum": -0.434037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545801
      },
      {
        "date": "2024-11-15",
        "close": 3.99,
        "direction_boundary": 8.32,
        "core_momentum": -0.520433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35121
      },
      {
        "date": "2024-11-22",
        "close": 5.32,
        "direction_boundary": 8.84,
        "core_momentum": -0.39819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551978
      },
      {
        "date": "2024-11-29",
        "close": 6.06,
        "direction_boundary": 8.65,
        "core_momentum": -0.299422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584331
      },
      {
        "date": "2024-12-06",
        "close": 6.17,
        "direction_boundary": 9.47,
        "core_momentum": -0.348469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584739
      },
      {
        "date": "2024-12-13",
        "close": 6.05,
        "direction_boundary": 9.95,
        "core_momentum": -0.39196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584959
      },
      {
        "date": "2024-12-20",
        "close": 5.99,
        "direction_boundary": 10.96,
        "core_momentum": -0.453467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581057
      },
      {
        "date": "2024-12-27",
        "close": 6.22,
        "direction_boundary": 11.22,
        "core_momentum": -0.445633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57958
      },
      {
        "date": "2025-01-03",
        "close": 6.15,
        "direction_boundary": 10.35,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575218
      },
      {
        "date": "2025-01-10",
        "close": 5.91,
        "direction_boundary": 10.29,
        "core_momentum": -0.425656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561886
      },
      {
        "date": "2025-01-17",
        "close": 5.54,
        "direction_boundary": 10.01,
        "core_momentum": -0.446553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568311
      },
      {
        "date": "2025-01-24",
        "close": 6.23,
        "direction_boundary": 9.9,
        "core_momentum": -0.370707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592672
      },
      {
        "date": "2025-01-31",
        "close": 6.5,
        "direction_boundary": 10.07,
        "core_momentum": -0.354518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569141
      },
      {
        "date": "2025-02-07",
        "close": 6.65,
        "direction_boundary": 10.16,
        "core_momentum": -0.345472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568668
      },
      {
        "date": "2025-02-14",
        "close": 6.68,
        "direction_boundary": 9.01,
        "core_momentum": -0.258602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559948
      },
      {
        "date": "2025-02-21",
        "close": 6.65,
        "direction_boundary": 9.0,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559561
      },
      {
        "date": "2025-02-28",
        "close": 7.02,
        "direction_boundary": 9.82,
        "core_momentum": -0.285132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561799
      },
      {
        "date": "2025-03-07",
        "close": 6.88,
        "direction_boundary": 9.66,
        "core_momentum": -0.287785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556699
      },
      {
        "date": "2025-03-14",
        "close": 6.51,
        "direction_boundary": 9.94,
        "core_momentum": -0.34507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562822
      },
      {
        "date": "2025-03-21",
        "close": 6.67,
        "direction_boundary": 10.8,
        "core_momentum": -0.382407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558667
      },
      {
        "date": "2025-03-28",
        "close": 6.5,
        "direction_boundary": 11.12,
        "core_momentum": -0.415468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560333
      },
      {
        "date": "2025-04-04",
        "close": 5.25,
        "direction_boundary": 10.69,
        "core_momentum": -0.508887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61628
      },
      {
        "date": "2025-04-11",
        "close": 5.01,
        "direction_boundary": 10.49,
        "core_momentum": -0.522402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616695
      },
      {
        "date": "2025-04-18",
        "close": 5.08,
        "direction_boundary": 9.34,
        "core_momentum": -0.456103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616035
      },
      {
        "date": "2025-04-25",
        "close": 5.63,
        "direction_boundary": 9.21,
        "core_momentum": -0.388708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621348
      },
      {
        "date": "2025-05-02",
        "close": 6.3,
        "direction_boundary": 9.23,
        "core_momentum": -0.317443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637003
      },
      {
        "date": "2025-05-09",
        "close": 5.95,
        "direction_boundary": 9.75,
        "core_momentum": -0.389744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64381
      },
      {
        "date": "2025-05-16",
        "close": 6.84,
        "direction_boundary": 7.04,
        "core_momentum": -0.028409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654772
      },
      {
        "date": "2025-05-23",
        "close": 7.87,
        "direction_boundary": 6.7,
        "core_momentum": 0.174627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559561
      },
      {
        "date": "2025-05-30",
        "close": 8.12,
        "direction_boundary": 6.78,
        "core_momentum": 0.19764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535116
      },
      {
        "date": "2025-06-06",
        "close": 8.43,
        "direction_boundary": 6.86,
        "core_momentum": 0.228863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536287
      },
      {
        "date": "2025-06-13",
        "close": 7.93,
        "direction_boundary": 6.76,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544215
      },
      {
        "date": "2025-06-20",
        "close": 7.76,
        "direction_boundary": 6.42,
        "core_momentum": 0.208723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545332
      },
      {
        "date": "2025-06-27",
        "close": 8.25,
        "direction_boundary": 6.11,
        "core_momentum": 0.350245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548694
      },
      {
        "date": "2025-07-04",
        "close": 8.8,
        "direction_boundary": 5.81,
        "core_momentum": 0.51463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552631
      },
      {
        "date": "2025-07-11",
        "close": 8.78,
        "direction_boundary": 6.39,
        "core_momentum": 0.374022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547782
      },
      {
        "date": "2025-07-18",
        "close": 8.445,
        "direction_boundary": 6.39,
        "core_momentum": 0.321596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541399
      },
      {
        "date": "2025-07-25",
        "close": 8.63,
        "direction_boundary": 6.51,
        "core_momentum": 0.325653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521534
      },
      {
        "date": "2025-08-01",
        "close": 7.84,
        "direction_boundary": 5.76,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540646
      },
      {
        "date": "2025-08-08",
        "close": 8.33,
        "direction_boundary": 5.93,
        "core_momentum": 0.404722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545351
      },
      {
        "date": "2025-08-15",
        "close": 8.36,
        "direction_boundary": 5.56,
        "core_momentum": 0.503597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545366
      },
      {
        "date": "2025-08-22",
        "close": 8.66,
        "direction_boundary": 5.7,
        "core_momentum": 0.519298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546238
      },
      {
        "date": "2025-08-29",
        "close": 8.87,
        "direction_boundary": 5.57,
        "core_momentum": 0.59246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542971
      },
      {
        "date": "2025-09-05",
        "close": 9.0,
        "direction_boundary": 5.29,
        "core_momentum": 0.701323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541376
      },
      {
        "date": "2025-09-12",
        "close": 8.76,
        "direction_boundary": 5.47,
        "core_momentum": 0.601463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535918
      },
      {
        "date": "2025-09-19",
        "close": 8.67,
        "direction_boundary": 5.24,
        "core_momentum": 0.65458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536406
      },
      {
        "date": "2025-09-26",
        "close": 9.04,
        "direction_boundary": 5.2,
        "core_momentum": 0.738462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535548
      },
      {
        "date": "2025-10-03",
        "close": 9.88,
        "direction_boundary": 4.62,
        "core_momentum": 1.138528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434731
      },
      {
        "date": "2025-10-10",
        "close": 8.57,
        "direction_boundary": 4.42,
        "core_momentum": 0.938914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483387
      },
      {
        "date": "2025-10-17",
        "close": 8.24,
        "direction_boundary": 4.54,
        "core_momentum": 0.814978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490442
      },
      {
        "date": "2025-10-24",
        "close": 8.99,
        "direction_boundary": 4.24,
        "core_momentum": 1.120283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485514
      },
      {
        "date": "2025-10-31",
        "close": 8.2,
        "direction_boundary": 4.34,
        "core_momentum": 0.889401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488736
      },
      {
        "date": "2025-11-07",
        "close": 7.98,
        "direction_boundary": 4.29,
        "core_momentum": 0.86014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482207
      },
      {
        "date": "2025-11-14",
        "close": 7.86,
        "direction_boundary": 3.99,
        "core_momentum": 0.969925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446388
      },
      {
        "date": "2025-11-21",
        "close": 7.88,
        "direction_boundary": 5.32,
        "core_momentum": 0.481203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401758
      },
      {
        "date": "2025-11-28",
        "close": 8.19,
        "direction_boundary": 6.06,
        "core_momentum": 0.351485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403021
      },
      {
        "date": "2025-12-05",
        "close": 7.55,
        "direction_boundary": 6.17,
        "core_momentum": 0.223663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414645
      },
      {
        "date": "2025-12-12",
        "close": 7.55,
        "direction_boundary": 6.05,
        "core_momentum": 0.247934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406451
      },
      {
        "date": "2025-12-19",
        "close": 7.66,
        "direction_boundary": 5.99,
        "core_momentum": 0.278798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406023
      },
      {
        "date": "2025-12-26",
        "close": 8.09,
        "direction_boundary": 6.22,
        "core_momentum": 0.300643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404111
      },
      {
        "date": "2026-01-02",
        "close": 7.68,
        "direction_boundary": 6.15,
        "core_momentum": 0.24878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398734
      },
      {
        "date": "2026-01-09",
        "close": 7.77,
        "direction_boundary": 5.91,
        "core_momentum": 0.314721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399408
      },
      {
        "date": "2026-01-16",
        "close": 7.59,
        "direction_boundary": 5.54,
        "core_momentum": 0.370036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39733
      },
      {
        "date": "2026-01-23",
        "close": 7.66,
        "direction_boundary": 6.23,
        "core_momentum": 0.229535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396085
      },
      {
        "date": "2026-01-30",
        "close": 7.59,
        "direction_boundary": 6.5,
        "core_momentum": 0.167692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373672
      },
      {
        "date": "2026-02-06",
        "close": 7.84,
        "direction_boundary": 6.65,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366304
      },
      {
        "date": "2026-02-13",
        "close": 8.42,
        "direction_boundary": 6.68,
        "core_momentum": 0.260479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380288
      },
      {
        "date": "2026-02-20",
        "close": 8.74,
        "direction_boundary": 6.65,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380674
      },
      {
        "date": "2026-02-27",
        "close": 8.49,
        "direction_boundary": 7.02,
        "core_momentum": 0.209402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381193
      },
      {
        "date": "2026-03-06",
        "close": 7.7,
        "direction_boundary": 6.88,
        "core_momentum": 0.119186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402788
      },
      {
        "date": "2026-03-13",
        "close": 7.52,
        "direction_boundary": 6.51,
        "core_momentum": 0.155146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402463
      },
      {
        "date": "2026-03-20",
        "close": 7.32,
        "direction_boundary": 6.67,
        "core_momentum": 0.097451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403491
      },
      {
        "date": "2026-03-27",
        "close": 5.91,
        "direction_boundary": 6.5,
        "core_momentum": -0.090769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489063
      },
      {
        "date": "2026-04-03",
        "close": 6.42,
        "direction_boundary": 5.25,
        "core_momentum": 0.222857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486512
      },
      {
        "date": "2026-04-10",
        "close": 5.81,
        "direction_boundary": 5.01,
        "core_momentum": 0.159681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4678
      },
      {
        "date": "2026-04-17",
        "close": 6.79,
        "direction_boundary": 5.08,
        "core_momentum": 0.336614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522574
      },
      {
        "date": "2026-04-24",
        "close": 6.84,
        "direction_boundary": 5.63,
        "core_momentum": 0.21492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505123
      },
      {
        "date": "2026-05-01",
        "close": 6.54,
        "direction_boundary": 6.3,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494027
      },
      {
        "date": "2026-05-08",
        "close": 6.93,
        "direction_boundary": 5.95,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501696
      },
      {
        "date": "2026-05-15",
        "close": 9.75,
        "direction_boundary": 6.84,
        "core_momentum": 0.425439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69449
      },
      {
        "date": "2026-05-22",
        "close": 9.93,
        "direction_boundary": 7.87,
        "core_momentum": 0.261753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694573
      },
      {
        "date": "2026-05-29",
        "close": 9.93,
        "direction_boundary": 8.12,
        "core_momentum": 0.222906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693334
      },
      {
        "date": "2026-06-05",
        "close": 8.7,
        "direction_boundary": 8.43,
        "core_momentum": 0.032028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709756
      },
      {
        "date": "2026-06-12",
        "close": 9.0,
        "direction_boundary": 7.93,
        "core_momentum": 0.134931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710791
      },
      {
        "date": "2026-06-19",
        "close": 9.06,
        "direction_boundary": 7.76,
        "core_momentum": 0.167526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710704
      },
      {
        "date": "2026-06-26",
        "close": 11.02,
        "direction_boundary": 8.25,
        "core_momentum": 0.335758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755422
      },
      {
        "date": "2026-07-03",
        "close": 10.7,
        "direction_boundary": 8.8,
        "core_momentum": 0.215909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752249
      },
      {
        "date": "2026-07-10",
        "close": 10.49,
        "direction_boundary": 8.78,
        "core_momentum": 0.194761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753606
      },
      {
        "date": "2026-07-17",
        "close": 10.5,
        "direction_boundary": 8.445,
        "core_momentum": 0.243339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752099
      },
      {
        "date": "2026-07-24",
        "close": 9.99,
        "direction_boundary": 8.63,
        "core_momentum": 0.15759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757046
      },
      {
        "date": "2026-07-31",
        "close": 9.57,
        "direction_boundary": 7.84,
        "core_momentum": 0.220663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760219
      },
      {
        "date": "2026-08-07",
        "close": 11.575,
        "direction_boundary": 8.33,
        "core_momentum": 0.389556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.83,
        "volume": 199632
      },
      {
        "date": "2023-08-25",
        "close": 8.2,
        "volume": 157398
      },
      {
        "date": "2023-09-01",
        "close": 8.37,
        "volume": 238672
      },
      {
        "date": "2023-09-08",
        "close": 8.2,
        "volume": 284924
      },
      {
        "date": "2023-09-15",
        "close": 7.93,
        "volume": 297660
      },
      {
        "date": "2023-09-22",
        "close": 7.49,
        "volume": 392781
      },
      {
        "date": "2023-09-29",
        "close": 7.51,
        "volume": 428250
      },
      {
        "date": "2023-10-06",
        "close": 6.89,
        "volume": 1035643
      },
      {
        "date": "2023-10-13",
        "close": 6.9,
        "volume": 480549
      },
      {
        "date": "2023-10-20",
        "close": 6.81,
        "volume": 352352
      },
      {
        "date": "2023-10-27",
        "close": 6.84,
        "volume": 450265
      },
      {
        "date": "2023-11-03",
        "close": 6.9,
        "volume": 372894
      },
      {
        "date": "2023-11-10",
        "close": 7.58,
        "volume": 925020
      },
      {
        "date": "2023-11-17",
        "close": 8.32,
        "volume": 442781
      },
      {
        "date": "2023-11-24",
        "close": 8.84,
        "volume": 292216
      },
      {
        "date": "2023-12-01",
        "close": 8.65,
        "volume": 420590
      },
      {
        "date": "2023-12-08",
        "close": 9.47,
        "volume": 544236
      },
      {
        "date": "2023-12-15",
        "close": 9.95,
        "volume": 1368476
      },
      {
        "date": "2023-12-22",
        "close": 10.96,
        "volume": 1333835
      },
      {
        "date": "2023-12-29",
        "close": 11.22,
        "volume": 923410
      },
      {
        "date": "2024-01-05",
        "close": 10.35,
        "volume": 296376
      },
      {
        "date": "2024-01-12",
        "close": 10.29,
        "volume": 253546
      },
      {
        "date": "2024-01-19",
        "close": 10.01,
        "volume": 146774
      },
      {
        "date": "2024-01-26",
        "close": 9.9,
        "volume": 255090
      },
      {
        "date": "2024-02-02",
        "close": 10.07,
        "volume": 350161
      },
      {
        "date": "2024-02-09",
        "close": 10.16,
        "volume": 251998
      },
      {
        "date": "2024-02-16",
        "close": 9.01,
        "volume": 855334
      },
      {
        "date": "2024-02-23",
        "close": 9.0,
        "volume": 351710
      },
      {
        "date": "2024-03-01",
        "close": 9.82,
        "volume": 708496
      },
      {
        "date": "2024-03-08",
        "close": 9.66,
        "volume": 496890
      },
      {
        "date": "2024-03-15",
        "close": 9.94,
        "volume": 688893
      },
      {
        "date": "2024-03-22",
        "close": 10.8,
        "volume": 1317504
      },
      {
        "date": "2024-03-29",
        "close": 11.12,
        "volume": 551559
      },
      {
        "date": "2024-04-05",
        "close": 10.69,
        "volume": 719132
      },
      {
        "date": "2024-04-12",
        "close": 10.49,
        "volume": 430395
      },
      {
        "date": "2024-04-19",
        "close": 9.34,
        "volume": 779194
      },
      {
        "date": "2024-04-26",
        "close": 9.21,
        "volume": 910589
      },
      {
        "date": "2024-05-03",
        "close": 9.23,
        "volume": 378394
      },
      {
        "date": "2024-05-10",
        "close": 9.75,
        "volume": 327917
      },
      {
        "date": "2024-05-17",
        "close": 7.04,
        "volume": 2681795
      },
      {
        "date": "2024-05-24",
        "close": 6.7,
        "volume": 738310
      },
      {
        "date": "2024-05-31",
        "close": 6.78,
        "volume": 566488
      },
      {
        "date": "2024-06-07",
        "close": 6.86,
        "volume": 537906
      },
      {
        "date": "2024-06-14",
        "close": 6.76,
        "volume": 477264
      },
      {
        "date": "2024-06-21",
        "close": 6.42,
        "volume": 402443
      },
      {
        "date": "2024-06-28",
        "close": 6.11,
        "volume": 1161300
      },
      {
        "date": "2024-07-05",
        "close": 5.81,
        "volume": 258406
      },
      {
        "date": "2024-07-12",
        "close": 6.39,
        "volume": 346089
      },
      {
        "date": "2024-07-19",
        "close": 6.39,
        "volume": 329092
      },
      {
        "date": "2024-07-26",
        "close": 6.51,
        "volume": 421347
      },
      {
        "date": "2024-08-02",
        "close": 5.76,
        "volume": 285925
      },
      {
        "date": "2024-08-09",
        "close": 5.93,
        "volume": 440531
      },
      {
        "date": "2024-08-16",
        "close": 5.56,
        "volume": 599312
      },
      {
        "date": "2024-08-23",
        "close": 5.7,
        "volume": 484250
      },
      {
        "date": "2024-08-30",
        "close": 5.57,
        "volume": 457596
      },
      {
        "date": "2024-09-06",
        "close": 5.29,
        "volume": 351851
      },
      {
        "date": "2024-09-13",
        "close": 5.47,
        "volume": 334594
      },
      {
        "date": "2024-09-20",
        "close": 5.24,
        "volume": 638133
      },
      {
        "date": "2024-09-27",
        "close": 5.2,
        "volume": 417236
      },
      {
        "date": "2024-10-04",
        "close": 4.62,
        "volume": 384656
      },
      {
        "date": "2024-10-11",
        "close": 4.42,
        "volume": 329882
      },
      {
        "date": "2024-10-18",
        "close": 4.54,
        "volume": 265093
      },
      {
        "date": "2024-10-25",
        "close": 4.24,
        "volume": 370135
      },
      {
        "date": "2024-11-01",
        "close": 4.34,
        "volume": 518989
      },
      {
        "date": "2024-11-08",
        "close": 4.29,
        "volume": 675992
      },
      {
        "date": "2024-11-15",
        "close": 3.99,
        "volume": 755343
      },
      {
        "date": "2024-11-22",
        "close": 5.32,
        "volume": 977704
      },
      {
        "date": "2024-11-29",
        "close": 6.06,
        "volume": 920383
      },
      {
        "date": "2024-12-06",
        "close": 6.17,
        "volume": 1185896
      },
      {
        "date": "2024-12-13",
        "close": 6.05,
        "volume": 324441
      },
      {
        "date": "2024-12-20",
        "close": 5.99,
        "volume": 506500
      },
      {
        "date": "2024-12-27",
        "close": 6.22,
        "volume": 310338
      },
      {
        "date": "2025-01-03",
        "close": 6.15,
        "volume": 377303
      },
      {
        "date": "2025-01-10",
        "close": 5.91,
        "volume": 277072
      },
      {
        "date": "2025-01-17",
        "close": 5.54,
        "volume": 151340
      },
      {
        "date": "2025-01-24",
        "close": 6.23,
        "volume": 213502
      },
      {
        "date": "2025-01-31",
        "close": 6.5,
        "volume": 387017
      },
      {
        "date": "2025-02-07",
        "close": 6.65,
        "volume": 236690
      },
      {
        "date": "2025-02-14",
        "close": 6.68,
        "volume": 283625
      },
      {
        "date": "2025-02-21",
        "close": 6.65,
        "volume": 146680
      },
      {
        "date": "2025-02-28",
        "close": 7.02,
        "volume": 220152
      },
      {
        "date": "2025-03-07",
        "close": 6.88,
        "volume": 252026
      },
      {
        "date": "2025-03-14",
        "close": 6.51,
        "volume": 1178931
      },
      {
        "date": "2025-03-21",
        "close": 6.67,
        "volume": 706810
      },
      {
        "date": "2025-03-28",
        "close": 6.5,
        "volume": 279138
      },
      {
        "date": "2025-04-04",
        "close": 5.25,
        "volume": 519545
      },
      {
        "date": "2025-04-11",
        "close": 5.01,
        "volume": 580182
      },
      {
        "date": "2025-04-18",
        "close": 5.08,
        "volume": 192153
      },
      {
        "date": "2025-04-25",
        "close": 5.63,
        "volume": 206522
      },
      {
        "date": "2025-05-02",
        "close": 6.3,
        "volume": 287493
      },
      {
        "date": "2025-05-09",
        "close": 5.95,
        "volume": 281854
      },
      {
        "date": "2025-05-16",
        "close": 6.84,
        "volume": 374923
      },
      {
        "date": "2025-05-23",
        "close": 7.87,
        "volume": 920316
      },
      {
        "date": "2025-05-30",
        "close": 8.12,
        "volume": 463820
      },
      {
        "date": "2025-06-06",
        "close": 8.43,
        "volume": 504185
      },
      {
        "date": "2025-06-13",
        "close": 7.93,
        "volume": 343503
      },
      {
        "date": "2025-06-20",
        "close": 7.76,
        "volume": 277172
      },
      {
        "date": "2025-06-27",
        "close": 8.25,
        "volume": 474997
      },
      {
        "date": "2025-07-04",
        "close": 8.8,
        "volume": 321428
      },
      {
        "date": "2025-07-11",
        "close": 8.78,
        "volume": 384468
      },
      {
        "date": "2025-07-18",
        "close": 8.445,
        "volume": 225152
      },
      {
        "date": "2025-07-25",
        "close": 8.63,
        "volume": 242127
      },
      {
        "date": "2025-08-01",
        "close": 7.84,
        "volume": 225680
      },
      {
        "date": "2025-08-08",
        "close": 8.33,
        "volume": 273196
      },
      {
        "date": "2025-08-15",
        "close": 8.36,
        "volume": 426329
      },
      {
        "date": "2025-08-22",
        "close": 8.66,
        "volume": 391457
      },
      {
        "date": "2025-08-29",
        "close": 8.87,
        "volume": 251468
      },
      {
        "date": "2025-09-05",
        "close": 9.0,
        "volume": 235234
      },
      {
        "date": "2025-09-12",
        "close": 8.76,
        "volume": 215126
      },
      {
        "date": "2025-09-19",
        "close": 8.67,
        "volume": 687608
      },
      {
        "date": "2025-09-26",
        "close": 9.04,
        "volume": 465581
      },
      {
        "date": "2025-10-03",
        "close": 9.88,
        "volume": 404135
      },
      {
        "date": "2025-10-10",
        "close": 8.57,
        "volume": 392258
      },
      {
        "date": "2025-10-17",
        "close": 8.24,
        "volume": 279392
      },
      {
        "date": "2025-10-24",
        "close": 8.99,
        "volume": 309954
      },
      {
        "date": "2025-10-31",
        "close": 8.2,
        "volume": 433524
      },
      {
        "date": "2025-11-07",
        "close": 7.98,
        "volume": 373998
      },
      {
        "date": "2025-11-14",
        "close": 7.86,
        "volume": 1118430
      },
      {
        "date": "2025-11-21",
        "close": 7.88,
        "volume": 1259400
      },
      {
        "date": "2025-11-28",
        "close": 8.19,
        "volume": 767172
      },
      {
        "date": "2025-12-05",
        "close": 7.55,
        "volume": 646903
      },
      {
        "date": "2025-12-12",
        "close": 7.55,
        "volume": 797055
      },
      {
        "date": "2025-12-19",
        "close": 7.66,
        "volume": 613942
      },
      {
        "date": "2025-12-26",
        "close": 8.09,
        "volume": 1523721
      },
      {
        "date": "2026-01-02",
        "close": 7.68,
        "volume": 565617
      },
      {
        "date": "2026-01-09",
        "close": 7.77,
        "volume": 544663
      },
      {
        "date": "2026-01-16",
        "close": 7.59,
        "volume": 781731
      },
      {
        "date": "2026-01-23",
        "close": 7.66,
        "volume": 287857
      },
      {
        "date": "2026-01-30",
        "close": 7.59,
        "volume": 577868
      },
      {
        "date": "2026-02-06",
        "close": 7.84,
        "volume": 577971
      },
      {
        "date": "2026-02-13",
        "close": 8.42,
        "volume": 492294
      },
      {
        "date": "2026-02-20",
        "close": 8.74,
        "volume": 481438
      },
      {
        "date": "2026-02-27",
        "close": 8.49,
        "volume": 684585
      },
      {
        "date": "2026-03-06",
        "close": 7.7,
        "volume": 760364
      },
      {
        "date": "2026-03-13",
        "close": 7.52,
        "volume": 516687
      },
      {
        "date": "2026-03-20",
        "close": 7.32,
        "volume": 1344256
      },
      {
        "date": "2026-03-27",
        "close": 5.91,
        "volume": 2055738
      },
      {
        "date": "2026-04-03",
        "close": 6.42,
        "volume": 745436
      },
      {
        "date": "2026-04-10",
        "close": 5.81,
        "volume": 845490
      },
      {
        "date": "2026-04-17",
        "close": 6.79,
        "volume": 957522
      },
      {
        "date": "2026-04-24",
        "close": 6.84,
        "volume": 407168
      },
      {
        "date": "2026-05-01",
        "close": 6.54,
        "volume": 615680
      },
      {
        "date": "2026-05-08",
        "close": 6.93,
        "volume": 865928
      },
      {
        "date": "2026-05-15",
        "close": 9.75,
        "volume": 3277070
      },
      {
        "date": "2026-05-22",
        "close": 9.93,
        "volume": 1390663
      },
      {
        "date": "2026-05-29",
        "close": 9.93,
        "volume": 1870112
      },
      {
        "date": "2026-06-05",
        "close": 8.7,
        "volume": 1291783
      },
      {
        "date": "2026-06-12",
        "close": 9.0,
        "volume": 1079699
      },
      {
        "date": "2026-06-19",
        "close": 9.06,
        "volume": 1005621
      },
      {
        "date": "2026-06-26",
        "close": 11.02,
        "volume": 2323819
      },
      {
        "date": "2026-07-03",
        "close": 10.7,
        "volume": 884612
      },
      {
        "date": "2026-07-10",
        "close": 10.49,
        "volume": 750813
      },
      {
        "date": "2026-07-17",
        "close": 10.5,
        "volume": 963272
      },
      {
        "date": "2026-07-24",
        "close": 9.99,
        "volume": 645276
      },
      {
        "date": "2026-07-31",
        "close": 9.57,
        "volume": 476526
      },
      {
        "date": "2026-08-07",
        "close": 11.575,
        "volume": 783907
      }
    ],
    "sharemaestro_context": {
      "trend": 8.4775,
      "fair_value": 7.707372,
      "market_activity": 59.610532,
      "market_dynamics": 0.792129,
      "relative_strength": 20.67168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.01428,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8636,
        "conditional_difference": -0.015888,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.06341,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.109337,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.14553,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.23679,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.246396,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.28313,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.370317
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.175676
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.264352
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.040201
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.014985
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.083333
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.028409
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.069886
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.80296
      }
    ]
  }
}