{
  "ticker": {
    "uuid": "8e92af45-d65b-4dc7-8cac-0ad9036a9623",
    "symbol": "ELTEL",
    "name": "Eltel AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.35,
    "boundary_margin": 0.231884,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.474455,
    "volatility_stability": 1.4947,
    "risk_context": 0.2108,
    "current_regime": {
      "move": 0.751374,
      "interruption": -0.294017,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.662,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.66,
        "direction_boundary": 7.9,
        "core_momentum": -0.03038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457284
      },
      {
        "date": "2023-08-25",
        "close": 6.84,
        "direction_boundary": 7.72,
        "core_momentum": -0.11399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475957
      },
      {
        "date": "2023-09-01",
        "close": 6.8,
        "direction_boundary": 7.52,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437905
      },
      {
        "date": "2023-09-08",
        "close": 6.6,
        "direction_boundary": 7.3,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437298
      },
      {
        "date": "2023-09-15",
        "close": 6.58,
        "direction_boundary": 8.0,
        "core_momentum": -0.1775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435041
      },
      {
        "date": "2023-09-22",
        "close": 7.2,
        "direction_boundary": 7.42,
        "core_momentum": -0.02965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428796
      },
      {
        "date": "2023-09-29",
        "close": 6.84,
        "direction_boundary": 6.68,
        "core_momentum": 0.023952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428772
      },
      {
        "date": "2023-10-06",
        "close": 6.88,
        "direction_boundary": 6.58,
        "core_momentum": 0.045593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429124
      },
      {
        "date": "2023-10-13",
        "close": 6.7,
        "direction_boundary": 7.24,
        "core_momentum": -0.074586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38236
      },
      {
        "date": "2023-10-20",
        "close": 6.78,
        "direction_boundary": 7.02,
        "core_momentum": -0.034188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380565
      },
      {
        "date": "2023-10-27",
        "close": 6.12,
        "direction_boundary": 7.18,
        "core_momentum": -0.147632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40116
      },
      {
        "date": "2023-11-03",
        "close": 6.8,
        "direction_boundary": 6.74,
        "core_momentum": 0.008902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408768
      },
      {
        "date": "2023-11-10",
        "close": 7.28,
        "direction_boundary": 7.04,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421559
      },
      {
        "date": "2023-11-17",
        "close": 7.3,
        "direction_boundary": 8.18,
        "core_momentum": -0.107579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421419
      },
      {
        "date": "2023-11-24",
        "close": 7.7,
        "direction_boundary": 8.24,
        "core_momentum": -0.065534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425438
      },
      {
        "date": "2023-12-01",
        "close": 7.52,
        "direction_boundary": 9.42,
        "core_momentum": -0.201699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411965
      },
      {
        "date": "2023-12-08",
        "close": 7.4,
        "direction_boundary": 8.9,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401585
      },
      {
        "date": "2023-12-15",
        "close": 7.18,
        "direction_boundary": 8.4,
        "core_momentum": -0.145238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402151
      },
      {
        "date": "2023-12-22",
        "close": 6.8,
        "direction_boundary": 8.1,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391655
      },
      {
        "date": "2023-12-29",
        "close": 6.7,
        "direction_boundary": 8.3,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385331
      },
      {
        "date": "2024-01-05",
        "close": 6.66,
        "direction_boundary": 8.8,
        "core_momentum": -0.243182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350292
      },
      {
        "date": "2024-01-12",
        "close": 7.2,
        "direction_boundary": 8.62,
        "core_momentum": -0.164733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368436
      },
      {
        "date": "2024-01-19",
        "close": 6.98,
        "direction_boundary": 9.1,
        "core_momentum": -0.232967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369476
      },
      {
        "date": "2024-01-26",
        "close": 6.74,
        "direction_boundary": 9.1,
        "core_momentum": -0.259341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367504
      },
      {
        "date": "2024-02-02",
        "close": 7.1,
        "direction_boundary": 9.96,
        "core_momentum": -0.287149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375759
      },
      {
        "date": "2024-02-09",
        "close": 6.8,
        "direction_boundary": 12.7,
        "core_momentum": -0.464567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379694
      },
      {
        "date": "2024-02-16",
        "close": 7.6,
        "direction_boundary": 12.15,
        "core_momentum": -0.374486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411373
      },
      {
        "date": "2024-02-23",
        "close": 7.2,
        "direction_boundary": 11.8,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386312
      },
      {
        "date": "2024-03-01",
        "close": 7.2,
        "direction_boundary": 10.15,
        "core_momentum": -0.29064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38616
      },
      {
        "date": "2024-03-08",
        "close": 7.2,
        "direction_boundary": 9.78,
        "core_momentum": -0.263804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383413
      },
      {
        "date": "2024-03-15",
        "close": 7.04,
        "direction_boundary": 9.96,
        "core_momentum": -0.293173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385005
      },
      {
        "date": "2024-03-22",
        "close": 7.0,
        "direction_boundary": 8.78,
        "core_momentum": -0.202733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363823
      },
      {
        "date": "2024-03-29",
        "close": 7.22,
        "direction_boundary": 8.34,
        "core_momentum": -0.134293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358966
      },
      {
        "date": "2024-04-05",
        "close": 7.08,
        "direction_boundary": 8.32,
        "core_momentum": -0.149038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360162
      },
      {
        "date": "2024-04-12",
        "close": 7.2,
        "direction_boundary": 9.46,
        "core_momentum": -0.238901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358526
      },
      {
        "date": "2024-04-19",
        "close": 7.02,
        "direction_boundary": 9.02,
        "core_momentum": -0.221729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360342
      },
      {
        "date": "2024-04-26",
        "close": 6.78,
        "direction_boundary": 8.9,
        "core_momentum": -0.238202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332528
      },
      {
        "date": "2024-05-03",
        "close": 6.8,
        "direction_boundary": 7.96,
        "core_momentum": -0.145729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29866
      },
      {
        "date": "2024-05-10",
        "close": 6.68,
        "direction_boundary": 7.94,
        "core_momentum": -0.15869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282768
      },
      {
        "date": "2024-05-17",
        "close": 6.88,
        "direction_boundary": 7.84,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286326
      },
      {
        "date": "2024-05-24",
        "close": 6.68,
        "direction_boundary": 8.12,
        "core_momentum": -0.17734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277035
      },
      {
        "date": "2024-05-31",
        "close": 6.66,
        "direction_boundary": 7.5,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2758
      },
      {
        "date": "2024-06-07",
        "close": 6.86,
        "direction_boundary": 7.02,
        "core_momentum": -0.022792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279271
      },
      {
        "date": "2024-06-14",
        "close": 7.4,
        "direction_boundary": 7.22,
        "core_momentum": 0.024931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29669
      },
      {
        "date": "2024-06-21",
        "close": 7.64,
        "direction_boundary": 7.82,
        "core_momentum": -0.023018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288401
      },
      {
        "date": "2024-06-28",
        "close": 7.56,
        "direction_boundary": 7.4,
        "core_momentum": 0.021622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287888
      },
      {
        "date": "2024-07-05",
        "close": 7.7,
        "direction_boundary": 8.24,
        "core_momentum": -0.065534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288069
      },
      {
        "date": "2024-07-12",
        "close": 7.44,
        "direction_boundary": 8.0,
        "core_momentum": -0.07,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273357
      },
      {
        "date": "2024-07-19",
        "close": 7.42,
        "direction_boundary": 8.1,
        "core_momentum": -0.083951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269459
      },
      {
        "date": "2024-07-26",
        "close": 7.5,
        "direction_boundary": 7.74,
        "core_momentum": -0.031008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264195
      },
      {
        "date": "2024-08-02",
        "close": 7.22,
        "direction_boundary": 7.64,
        "core_momentum": -0.054974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261027
      },
      {
        "date": "2024-08-09",
        "close": 6.9,
        "direction_boundary": 7.54,
        "core_momentum": -0.084881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261769
      },
      {
        "date": "2024-08-16",
        "close": 7.3,
        "direction_boundary": 7.66,
        "core_momentum": -0.046997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22366
      },
      {
        "date": "2024-08-23",
        "close": 7.22,
        "direction_boundary": 6.84,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211055
      },
      {
        "date": "2024-08-30",
        "close": 7.28,
        "direction_boundary": 6.8,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211359
      },
      {
        "date": "2024-09-06",
        "close": 7.3,
        "direction_boundary": 6.6,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211382
      },
      {
        "date": "2024-09-13",
        "close": 7.26,
        "direction_boundary": 6.58,
        "core_momentum": 0.103343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208984
      },
      {
        "date": "2024-09-20",
        "close": 7.26,
        "direction_boundary": 7.2,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208758
      },
      {
        "date": "2024-09-27",
        "close": 7.4,
        "direction_boundary": 6.84,
        "core_momentum": 0.081871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206034
      },
      {
        "date": "2024-10-04",
        "close": 7.18,
        "direction_boundary": 6.88,
        "core_momentum": 0.043605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208654
      },
      {
        "date": "2024-10-11",
        "close": 7.16,
        "direction_boundary": 6.7,
        "core_momentum": 0.068657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207364
      },
      {
        "date": "2024-10-18",
        "close": 7.24,
        "direction_boundary": 6.78,
        "core_momentum": 0.067847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20468
      },
      {
        "date": "2024-10-25",
        "close": 7.36,
        "direction_boundary": 6.12,
        "core_momentum": 0.202614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19892
      },
      {
        "date": "2024-11-01",
        "close": 7.2,
        "direction_boundary": 6.8,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201953
      },
      {
        "date": "2024-11-08",
        "close": 6.62,
        "direction_boundary": 7.28,
        "core_momentum": -0.090659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233459
      },
      {
        "date": "2024-11-15",
        "close": 6.94,
        "direction_boundary": 7.3,
        "core_momentum": -0.049315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239207
      },
      {
        "date": "2024-11-22",
        "close": 6.6,
        "direction_boundary": 7.7,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246009
      },
      {
        "date": "2024-11-29",
        "close": 6.58,
        "direction_boundary": 7.52,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24601
      },
      {
        "date": "2024-12-06",
        "close": 6.5,
        "direction_boundary": 7.4,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242605
      },
      {
        "date": "2024-12-13",
        "close": 6.36,
        "direction_boundary": 7.18,
        "core_momentum": -0.114206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21629
      },
      {
        "date": "2024-12-20",
        "close": 6.38,
        "direction_boundary": 6.8,
        "core_momentum": -0.061765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209832
      },
      {
        "date": "2024-12-27",
        "close": 6.34,
        "direction_boundary": 6.7,
        "core_momentum": -0.053731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209769
      },
      {
        "date": "2025-01-03",
        "close": 6.56,
        "direction_boundary": 6.66,
        "core_momentum": -0.015015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214627
      },
      {
        "date": "2025-01-10",
        "close": 6.46,
        "direction_boundary": 7.2,
        "core_momentum": -0.102778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211227
      },
      {
        "date": "2025-01-17",
        "close": 6.4,
        "direction_boundary": 6.98,
        "core_momentum": -0.083095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211256
      },
      {
        "date": "2025-01-24",
        "close": 6.4,
        "direction_boundary": 6.74,
        "core_momentum": -0.050445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21011
      },
      {
        "date": "2025-01-31",
        "close": 6.48,
        "direction_boundary": 7.1,
        "core_momentum": -0.087324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206386
      },
      {
        "date": "2025-02-07",
        "close": 6.5,
        "direction_boundary": 6.8,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19781
      },
      {
        "date": "2025-02-14",
        "close": 6.48,
        "direction_boundary": 7.6,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178826
      },
      {
        "date": "2025-02-21",
        "close": 6.42,
        "direction_boundary": 7.2,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178719
      },
      {
        "date": "2025-02-28",
        "close": 6.5,
        "direction_boundary": 7.2,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179396
      },
      {
        "date": "2025-03-07",
        "close": 6.72,
        "direction_boundary": 7.2,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186667
      },
      {
        "date": "2025-03-14",
        "close": 7.2,
        "direction_boundary": 7.04,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211722
      },
      {
        "date": "2025-03-21",
        "close": 7.66,
        "direction_boundary": 7.0,
        "core_momentum": 0.094286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228651
      },
      {
        "date": "2025-03-28",
        "close": 7.4,
        "direction_boundary": 7.22,
        "core_momentum": 0.024931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232718
      },
      {
        "date": "2025-04-04",
        "close": 6.8,
        "direction_boundary": 7.08,
        "core_momentum": -0.039548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257698
      },
      {
        "date": "2025-04-11",
        "close": 6.86,
        "direction_boundary": 7.2,
        "core_momentum": -0.047222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258135
      },
      {
        "date": "2025-04-18",
        "close": 6.82,
        "direction_boundary": 7.02,
        "core_momentum": -0.02849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257529
      },
      {
        "date": "2025-04-25",
        "close": 7.28,
        "direction_boundary": 6.78,
        "core_momentum": 0.073746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27307
      },
      {
        "date": "2025-05-02",
        "close": 8.1,
        "direction_boundary": 6.8,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308751
      },
      {
        "date": "2025-05-09",
        "close": 8.44,
        "direction_boundary": 6.68,
        "core_momentum": 0.263473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284834
      },
      {
        "date": "2025-05-16",
        "close": 8.4,
        "direction_boundary": 6.88,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280094
      },
      {
        "date": "2025-05-23",
        "close": 8.28,
        "direction_boundary": 6.68,
        "core_momentum": 0.239521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269571
      },
      {
        "date": "2025-05-30",
        "close": 8.44,
        "direction_boundary": 6.66,
        "core_momentum": 0.267267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26939
      },
      {
        "date": "2025-06-06",
        "close": 8.86,
        "direction_boundary": 6.86,
        "core_momentum": 0.291545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27272
      },
      {
        "date": "2025-06-13",
        "close": 8.62,
        "direction_boundary": 7.4,
        "core_momentum": 0.164865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274235
      },
      {
        "date": "2025-06-20",
        "close": 9.4,
        "direction_boundary": 7.64,
        "core_momentum": 0.230366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292833
      },
      {
        "date": "2025-06-27",
        "close": 9.78,
        "direction_boundary": 7.56,
        "core_momentum": 0.293651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293109
      },
      {
        "date": "2025-07-04",
        "close": 11.7,
        "direction_boundary": 7.7,
        "core_momentum": 0.519481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369523
      },
      {
        "date": "2025-07-11",
        "close": 11.25,
        "direction_boundary": 7.44,
        "core_momentum": 0.512097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375809
      },
      {
        "date": "2025-07-18",
        "close": 10.8,
        "direction_boundary": 7.42,
        "core_momentum": 0.455526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383409
      },
      {
        "date": "2025-07-25",
        "close": 10.55,
        "direction_boundary": 7.5,
        "core_momentum": 0.406667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387224
      },
      {
        "date": "2025-08-01",
        "close": 10.05,
        "direction_boundary": 7.22,
        "core_momentum": 0.391967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398436
      },
      {
        "date": "2025-08-08",
        "close": 10.35,
        "direction_boundary": 6.9,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398286
      },
      {
        "date": "2025-08-15",
        "close": 10.1,
        "direction_boundary": 7.3,
        "core_momentum": 0.383562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401625
      },
      {
        "date": "2025-08-22",
        "close": 9.12,
        "direction_boundary": 7.22,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43317
      },
      {
        "date": "2025-08-29",
        "close": 9.0,
        "direction_boundary": 7.28,
        "core_momentum": 0.236264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434757
      },
      {
        "date": "2025-09-05",
        "close": 8.86,
        "direction_boundary": 7.3,
        "core_momentum": 0.213699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435381
      },
      {
        "date": "2025-09-12",
        "close": 9.44,
        "direction_boundary": 7.26,
        "core_momentum": 0.300275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43395
      },
      {
        "date": "2025-09-19",
        "close": 9.2,
        "direction_boundary": 7.26,
        "core_momentum": 0.267218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430152
      },
      {
        "date": "2025-09-26",
        "close": 9.08,
        "direction_boundary": 7.4,
        "core_momentum": 0.227027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427027
      },
      {
        "date": "2025-10-03",
        "close": 9.02,
        "direction_boundary": 7.18,
        "core_momentum": 0.256267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406473
      },
      {
        "date": "2025-10-10",
        "close": 8.6,
        "direction_boundary": 7.16,
        "core_momentum": 0.201117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414515
      },
      {
        "date": "2025-10-17",
        "close": 8.56,
        "direction_boundary": 7.24,
        "core_momentum": 0.18232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414435
      },
      {
        "date": "2025-10-24",
        "close": 8.78,
        "direction_boundary": 7.36,
        "core_momentum": 0.192935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40718
      },
      {
        "date": "2025-10-31",
        "close": 8.94,
        "direction_boundary": 7.2,
        "core_momentum": 0.241667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381595
      },
      {
        "date": "2025-11-07",
        "close": 8.38,
        "direction_boundary": 6.62,
        "core_momentum": 0.265861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389034
      },
      {
        "date": "2025-11-14",
        "close": 8.68,
        "direction_boundary": 6.94,
        "core_momentum": 0.25072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392043
      },
      {
        "date": "2025-11-21",
        "close": 8.74,
        "direction_boundary": 6.6,
        "core_momentum": 0.324242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391454
      },
      {
        "date": "2025-11-28",
        "close": 8.88,
        "direction_boundary": 6.58,
        "core_momentum": 0.349544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391197
      },
      {
        "date": "2025-12-05",
        "close": 9.0,
        "direction_boundary": 6.5,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385822
      },
      {
        "date": "2025-12-12",
        "close": 9.08,
        "direction_boundary": 6.36,
        "core_momentum": 0.427673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38382
      },
      {
        "date": "2025-12-19",
        "close": 9.2,
        "direction_boundary": 6.38,
        "core_momentum": 0.442006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364454
      },
      {
        "date": "2025-12-26",
        "close": 9.24,
        "direction_boundary": 6.34,
        "core_momentum": 0.457413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359877
      },
      {
        "date": "2026-01-02",
        "close": 9.22,
        "direction_boundary": 6.56,
        "core_momentum": 0.405488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247271
      },
      {
        "date": "2026-01-09",
        "close": 9.18,
        "direction_boundary": 6.46,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243493
      },
      {
        "date": "2026-01-16",
        "close": 9.24,
        "direction_boundary": 6.4,
        "core_momentum": 0.44375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239477
      },
      {
        "date": "2026-01-23",
        "close": 9.16,
        "direction_boundary": 6.4,
        "core_momentum": 0.43125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238202
      },
      {
        "date": "2026-01-30",
        "close": 8.98,
        "direction_boundary": 6.48,
        "core_momentum": 0.385802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231027
      },
      {
        "date": "2026-02-06",
        "close": 8.84,
        "direction_boundary": 6.5,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226272
      },
      {
        "date": "2026-02-13",
        "close": 9.24,
        "direction_boundary": 6.48,
        "core_momentum": 0.425926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234998
      },
      {
        "date": "2026-02-20",
        "close": 9.12,
        "direction_boundary": 6.42,
        "core_momentum": 0.420561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18799
      },
      {
        "date": "2026-02-27",
        "close": 9.24,
        "direction_boundary": 6.5,
        "core_momentum": 0.421538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187824
      },
      {
        "date": "2026-03-06",
        "close": 8.9,
        "direction_boundary": 6.72,
        "core_momentum": 0.324405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194033
      },
      {
        "date": "2026-03-13",
        "close": 8.4,
        "direction_boundary": 7.2,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187742
      },
      {
        "date": "2026-03-20",
        "close": 8.46,
        "direction_boundary": 7.66,
        "core_momentum": 0.104439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185821
      },
      {
        "date": "2026-03-27",
        "close": 8.26,
        "direction_boundary": 7.4,
        "core_momentum": 0.116216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187566
      },
      {
        "date": "2026-04-03",
        "close": 8.56,
        "direction_boundary": 6.8,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195236
      },
      {
        "date": "2026-04-10",
        "close": 8.5,
        "direction_boundary": 6.86,
        "core_momentum": 0.239067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184036
      },
      {
        "date": "2026-04-17",
        "close": 9.62,
        "direction_boundary": 6.82,
        "core_momentum": 0.410557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251853
      },
      {
        "date": "2026-04-24",
        "close": 9.54,
        "direction_boundary": 7.28,
        "core_momentum": 0.31044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250598
      },
      {
        "date": "2026-05-01",
        "close": 9.74,
        "direction_boundary": 8.1,
        "core_momentum": 0.202469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250945
      },
      {
        "date": "2026-05-08",
        "close": 10.8,
        "direction_boundary": 8.44,
        "core_momentum": 0.279621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267511
      },
      {
        "date": "2026-05-15",
        "close": 12.3,
        "direction_boundary": 8.4,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313879
      },
      {
        "date": "2026-05-22",
        "close": 11.6,
        "direction_boundary": 8.28,
        "core_momentum": 0.400966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329353
      },
      {
        "date": "2026-05-29",
        "close": 11.85,
        "direction_boundary": 8.44,
        "core_momentum": 0.404028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329604
      },
      {
        "date": "2026-06-05",
        "close": 11.7,
        "direction_boundary": 8.86,
        "core_momentum": 0.320542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331227
      },
      {
        "date": "2026-06-12",
        "close": 12.5,
        "direction_boundary": 8.62,
        "core_momentum": 0.450116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340204
      },
      {
        "date": "2026-06-19",
        "close": 13.8,
        "direction_boundary": 9.4,
        "core_momentum": 0.468085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360813
      },
      {
        "date": "2026-06-26",
        "close": 12.1,
        "direction_boundary": 9.78,
        "core_momentum": 0.237219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414447
      },
      {
        "date": "2026-07-03",
        "close": 13.6,
        "direction_boundary": 11.7,
        "core_momentum": 0.162393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439367
      },
      {
        "date": "2026-07-10",
        "close": 12.4,
        "direction_boundary": 11.25,
        "core_momentum": 0.102222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463399
      },
      {
        "date": "2026-07-17",
        "close": 12.05,
        "direction_boundary": 10.8,
        "core_momentum": 0.115741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466717
      },
      {
        "date": "2026-07-24",
        "close": 12.55,
        "direction_boundary": 10.55,
        "core_momentum": 0.189573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467734
      },
      {
        "date": "2026-07-31",
        "close": 13.3,
        "direction_boundary": 10.05,
        "core_momentum": 0.323383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469559
      },
      {
        "date": "2026-08-07",
        "close": 12.75,
        "direction_boundary": 10.35,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.66,
        "volume": 36127
      },
      {
        "date": "2023-08-25",
        "close": 6.84,
        "volume": 304410
      },
      {
        "date": "2023-09-01",
        "close": 6.8,
        "volume": 72879
      },
      {
        "date": "2023-09-08",
        "close": 6.6,
        "volume": 103644
      },
      {
        "date": "2023-09-15",
        "close": 6.58,
        "volume": 33631
      },
      {
        "date": "2023-09-22",
        "close": 7.2,
        "volume": 87572
      },
      {
        "date": "2023-09-29",
        "close": 6.84,
        "volume": 178605
      },
      {
        "date": "2023-10-06",
        "close": 6.88,
        "volume": 88233
      },
      {
        "date": "2023-10-13",
        "close": 6.7,
        "volume": 52954
      },
      {
        "date": "2023-10-20",
        "close": 6.78,
        "volume": 26642
      },
      {
        "date": "2023-10-27",
        "close": 6.12,
        "volume": 100576
      },
      {
        "date": "2023-11-03",
        "close": 6.8,
        "volume": 243557
      },
      {
        "date": "2023-11-10",
        "close": 7.28,
        "volume": 188373
      },
      {
        "date": "2023-11-17",
        "close": 7.3,
        "volume": 84242
      },
      {
        "date": "2023-11-24",
        "close": 7.7,
        "volume": 96633
      },
      {
        "date": "2023-12-01",
        "close": 7.52,
        "volume": 188038
      },
      {
        "date": "2023-12-08",
        "close": 7.4,
        "volume": 102066
      },
      {
        "date": "2023-12-15",
        "close": 7.18,
        "volume": 95597
      },
      {
        "date": "2023-12-22",
        "close": 6.8,
        "volume": 376210
      },
      {
        "date": "2023-12-29",
        "close": 6.7,
        "volume": 168271
      },
      {
        "date": "2024-01-05",
        "close": 6.66,
        "volume": 86421
      },
      {
        "date": "2024-01-12",
        "close": 7.2,
        "volume": 256806
      },
      {
        "date": "2024-01-19",
        "close": 6.98,
        "volume": 227429
      },
      {
        "date": "2024-01-26",
        "close": 6.74,
        "volume": 119491
      },
      {
        "date": "2024-02-02",
        "close": 7.1,
        "volume": 158062
      },
      {
        "date": "2024-02-09",
        "close": 6.8,
        "volume": 316349
      },
      {
        "date": "2024-02-16",
        "close": 7.6,
        "volume": 552462
      },
      {
        "date": "2024-02-23",
        "close": 7.2,
        "volume": 199217
      },
      {
        "date": "2024-03-01",
        "close": 7.2,
        "volume": 114312
      },
      {
        "date": "2024-03-08",
        "close": 7.2,
        "volume": 135957
      },
      {
        "date": "2024-03-15",
        "close": 7.04,
        "volume": 101379
      },
      {
        "date": "2024-03-22",
        "close": 7.0,
        "volume": 102731
      },
      {
        "date": "2024-03-29",
        "close": 7.22,
        "volume": 75436
      },
      {
        "date": "2024-04-05",
        "close": 7.08,
        "volume": 63548
      },
      {
        "date": "2024-04-12",
        "close": 7.2,
        "volume": 52780
      },
      {
        "date": "2024-04-19",
        "close": 7.02,
        "volume": 169661
      },
      {
        "date": "2024-04-26",
        "close": 6.78,
        "volume": 938174
      },
      {
        "date": "2024-05-03",
        "close": 6.8,
        "volume": 1044565
      },
      {
        "date": "2024-05-10",
        "close": 6.68,
        "volume": 261062
      },
      {
        "date": "2024-05-17",
        "close": 6.88,
        "volume": 217769
      },
      {
        "date": "2024-05-24",
        "close": 6.68,
        "volume": 117651
      },
      {
        "date": "2024-05-31",
        "close": 6.66,
        "volume": 116800
      },
      {
        "date": "2024-06-07",
        "close": 6.86,
        "volume": 133672
      },
      {
        "date": "2024-06-14",
        "close": 7.4,
        "volume": 445385
      },
      {
        "date": "2024-06-21",
        "close": 7.64,
        "volume": 268892
      },
      {
        "date": "2024-06-28",
        "close": 7.56,
        "volume": 47048
      },
      {
        "date": "2024-07-05",
        "close": 7.7,
        "volume": 106173
      },
      {
        "date": "2024-07-12",
        "close": 7.44,
        "volume": 107792
      },
      {
        "date": "2024-07-19",
        "close": 7.42,
        "volume": 82565
      },
      {
        "date": "2024-07-26",
        "close": 7.5,
        "volume": 140220
      },
      {
        "date": "2024-08-02",
        "close": 7.22,
        "volume": 64138
      },
      {
        "date": "2024-08-09",
        "close": 6.9,
        "volume": 91219
      },
      {
        "date": "2024-08-16",
        "close": 7.3,
        "volume": 79636
      },
      {
        "date": "2024-08-23",
        "close": 7.22,
        "volume": 104171
      },
      {
        "date": "2024-08-30",
        "close": 7.28,
        "volume": 70983
      },
      {
        "date": "2024-09-06",
        "close": 7.3,
        "volume": 51733
      },
      {
        "date": "2024-09-13",
        "close": 7.26,
        "volume": 60874
      },
      {
        "date": "2024-09-20",
        "close": 7.26,
        "volume": 99606
      },
      {
        "date": "2024-09-27",
        "close": 7.4,
        "volume": 163349
      },
      {
        "date": "2024-10-04",
        "close": 7.18,
        "volume": 722006
      },
      {
        "date": "2024-10-11",
        "close": 7.16,
        "volume": 45764
      },
      {
        "date": "2024-10-18",
        "close": 7.24,
        "volume": 68469
      },
      {
        "date": "2024-10-25",
        "close": 7.36,
        "volume": 52905
      },
      {
        "date": "2024-11-01",
        "close": 7.2,
        "volume": 176060
      },
      {
        "date": "2024-11-08",
        "close": 6.62,
        "volume": 140675
      },
      {
        "date": "2024-11-15",
        "close": 6.94,
        "volume": 226772
      },
      {
        "date": "2024-11-22",
        "close": 6.6,
        "volume": 108496
      },
      {
        "date": "2024-11-29",
        "close": 6.58,
        "volume": 341791
      },
      {
        "date": "2024-12-06",
        "close": 6.5,
        "volume": 297170
      },
      {
        "date": "2024-12-13",
        "close": 6.36,
        "volume": 226246
      },
      {
        "date": "2024-12-20",
        "close": 6.38,
        "volume": 364822
      },
      {
        "date": "2024-12-27",
        "close": 6.34,
        "volume": 185305
      },
      {
        "date": "2025-01-03",
        "close": 6.56,
        "volume": 114630
      },
      {
        "date": "2025-01-10",
        "close": 6.46,
        "volume": 111039
      },
      {
        "date": "2025-01-17",
        "close": 6.4,
        "volume": 176379
      },
      {
        "date": "2025-01-24",
        "close": 6.4,
        "volume": 486802
      },
      {
        "date": "2025-01-31",
        "close": 6.48,
        "volume": 144664
      },
      {
        "date": "2025-02-07",
        "close": 6.5,
        "volume": 266041
      },
      {
        "date": "2025-02-14",
        "close": 6.48,
        "volume": 2128862
      },
      {
        "date": "2025-02-21",
        "close": 6.42,
        "volume": 575395
      },
      {
        "date": "2025-02-28",
        "close": 6.5,
        "volume": 705456
      },
      {
        "date": "2025-03-07",
        "close": 6.72,
        "volume": 406827
      },
      {
        "date": "2025-03-14",
        "close": 7.2,
        "volume": 254549
      },
      {
        "date": "2025-03-21",
        "close": 7.66,
        "volume": 330586
      },
      {
        "date": "2025-03-28",
        "close": 7.4,
        "volume": 408649
      },
      {
        "date": "2025-04-04",
        "close": 6.8,
        "volume": 370247
      },
      {
        "date": "2025-04-11",
        "close": 6.86,
        "volume": 196797
      },
      {
        "date": "2025-04-18",
        "close": 6.82,
        "volume": 63495
      },
      {
        "date": "2025-04-25",
        "close": 7.28,
        "volume": 65158
      },
      {
        "date": "2025-05-02",
        "close": 8.1,
        "volume": 370386
      },
      {
        "date": "2025-05-09",
        "close": 8.44,
        "volume": 267288
      },
      {
        "date": "2025-05-16",
        "close": 8.4,
        "volume": 295314
      },
      {
        "date": "2025-05-23",
        "close": 8.28,
        "volume": 155120
      },
      {
        "date": "2025-05-30",
        "close": 8.44,
        "volume": 282872
      },
      {
        "date": "2025-06-06",
        "close": 8.86,
        "volume": 257075
      },
      {
        "date": "2025-06-13",
        "close": 8.62,
        "volume": 159464
      },
      {
        "date": "2025-06-20",
        "close": 9.4,
        "volume": 214184
      },
      {
        "date": "2025-06-27",
        "close": 9.78,
        "volume": 257434
      },
      {
        "date": "2025-07-04",
        "close": 11.7,
        "volume": 403287
      },
      {
        "date": "2025-07-11",
        "close": 11.25,
        "volume": 359725
      },
      {
        "date": "2025-07-18",
        "close": 10.8,
        "volume": 363466
      },
      {
        "date": "2025-07-25",
        "close": 10.55,
        "volume": 947084
      },
      {
        "date": "2025-08-01",
        "close": 10.05,
        "volume": 1843708
      },
      {
        "date": "2025-08-08",
        "close": 10.35,
        "volume": 369110
      },
      {
        "date": "2025-08-15",
        "close": 10.1,
        "volume": 196358
      },
      {
        "date": "2025-08-22",
        "close": 9.12,
        "volume": 1281773
      },
      {
        "date": "2025-08-29",
        "close": 9.0,
        "volume": 393855
      },
      {
        "date": "2025-09-05",
        "close": 8.86,
        "volume": 382748
      },
      {
        "date": "2025-09-12",
        "close": 9.44,
        "volume": 506617
      },
      {
        "date": "2025-09-19",
        "close": 9.2,
        "volume": 373131
      },
      {
        "date": "2025-09-26",
        "close": 9.08,
        "volume": 79142
      },
      {
        "date": "2025-10-03",
        "close": 9.02,
        "volume": 140476
      },
      {
        "date": "2025-10-10",
        "close": 8.6,
        "volume": 223214
      },
      {
        "date": "2025-10-17",
        "close": 8.56,
        "volume": 151747
      },
      {
        "date": "2025-10-24",
        "close": 8.78,
        "volume": 110301
      },
      {
        "date": "2025-10-31",
        "close": 8.94,
        "volume": 468102
      },
      {
        "date": "2025-11-07",
        "close": 8.38,
        "volume": 266980
      },
      {
        "date": "2025-11-14",
        "close": 8.68,
        "volume": 1662676
      },
      {
        "date": "2025-11-21",
        "close": 8.74,
        "volume": 153300
      },
      {
        "date": "2025-11-28",
        "close": 8.88,
        "volume": 128447
      },
      {
        "date": "2025-12-05",
        "close": 9.0,
        "volume": 260347
      },
      {
        "date": "2025-12-12",
        "close": 9.08,
        "volume": 105584
      },
      {
        "date": "2025-12-19",
        "close": 9.2,
        "volume": 181348
      },
      {
        "date": "2025-12-26",
        "close": 9.24,
        "volume": 100641
      },
      {
        "date": "2026-01-02",
        "close": 9.22,
        "volume": 25713
      },
      {
        "date": "2026-01-09",
        "close": 9.18,
        "volume": 61351
      },
      {
        "date": "2026-01-16",
        "close": 9.24,
        "volume": 132099
      },
      {
        "date": "2026-01-23",
        "close": 9.16,
        "volume": 92117
      },
      {
        "date": "2026-01-30",
        "close": 8.98,
        "volume": 52648
      },
      {
        "date": "2026-02-06",
        "close": 8.84,
        "volume": 215657
      },
      {
        "date": "2026-02-13",
        "close": 9.24,
        "volume": 256793
      },
      {
        "date": "2026-02-20",
        "close": 9.12,
        "volume": 166923
      },
      {
        "date": "2026-02-27",
        "close": 9.24,
        "volume": 295479
      },
      {
        "date": "2026-03-06",
        "close": 8.9,
        "volume": 139899
      },
      {
        "date": "2026-03-13",
        "close": 8.4,
        "volume": 131524
      },
      {
        "date": "2026-03-20",
        "close": 8.46,
        "volume": 198263
      },
      {
        "date": "2026-03-27",
        "close": 8.26,
        "volume": 61108
      },
      {
        "date": "2026-04-03",
        "close": 8.56,
        "volume": 108589
      },
      {
        "date": "2026-04-10",
        "close": 8.5,
        "volume": 122319
      },
      {
        "date": "2026-04-17",
        "close": 9.62,
        "volume": 424470
      },
      {
        "date": "2026-04-24",
        "close": 9.54,
        "volume": 317037
      },
      {
        "date": "2026-05-01",
        "close": 9.74,
        "volume": 366273
      },
      {
        "date": "2026-05-08",
        "close": 10.8,
        "volume": 509999
      },
      {
        "date": "2026-05-15",
        "close": 12.3,
        "volume": 420324
      },
      {
        "date": "2026-05-22",
        "close": 11.6,
        "volume": 381837
      },
      {
        "date": "2026-05-29",
        "close": 11.85,
        "volume": 444095
      },
      {
        "date": "2026-06-05",
        "close": 11.7,
        "volume": 46338
      },
      {
        "date": "2026-06-12",
        "close": 12.5,
        "volume": 49846
      },
      {
        "date": "2026-06-19",
        "close": 13.8,
        "volume": 336657
      },
      {
        "date": "2026-06-26",
        "close": 12.1,
        "volume": 137105
      },
      {
        "date": "2026-07-03",
        "close": 13.6,
        "volume": 184941
      },
      {
        "date": "2026-07-10",
        "close": 12.4,
        "volume": 317430
      },
      {
        "date": "2026-07-17",
        "close": 12.05,
        "volume": 244619
      },
      {
        "date": "2026-07-24",
        "close": 12.55,
        "volume": 309232
      },
      {
        "date": "2026-07-31",
        "close": 13.3,
        "volume": 130205
      },
      {
        "date": "2026-08-07",
        "close": 12.75,
        "volume": 284373
      }
    ],
    "sharemaestro_context": {
      "trend": 10.57,
      "fair_value": 8.204359,
      "market_activity": 48.037849,
      "market_dynamics": 0.313852,
      "relative_strength": 14.944185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.008772,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": 0.022105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.011111,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.028057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.099411,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.141311,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.164865,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.234865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.086567
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.070588
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.060274
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.051948
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.00277
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.015106
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.027778
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.002941
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.751374
      }
    ]
  }
}