{
  "ticker": {
    "uuid": "8e935fc0-8812-4982-98d9-8765c769227e",
    "symbol": "002037",
    "name": "Poly Union Chemical Holding Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.38,
    "boundary_margin": -0.378837,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.414547,
    "volatility_stability": 1.4289,
    "risk_context": 0.2412,
    "current_regime": {
      "move": -0.062195,
      "interruption": 0.316781,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.916,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.53,
        "direction_boundary": 8.36022,
        "core_momentum": 0.139922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239521
      },
      {
        "date": "2023-08-04",
        "close": 9.55,
        "direction_boundary": 11.067339,
        "core_momentum": -0.137101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239745
      },
      {
        "date": "2023-08-11",
        "close": 9.2,
        "direction_boundary": 9.634159,
        "core_momentum": -0.045065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24146
      },
      {
        "date": "2023-08-18",
        "close": 9.37,
        "direction_boundary": 8.99719,
        "core_momentum": 0.041436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243797
      },
      {
        "date": "2023-08-25",
        "close": 9.06,
        "direction_boundary": 9.33,
        "core_momentum": -0.028939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244629
      },
      {
        "date": "2023-09-01",
        "close": 9.11,
        "direction_boundary": 9.41,
        "core_momentum": -0.031881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24432
      },
      {
        "date": "2023-09-08",
        "close": 9.28,
        "direction_boundary": 10.77,
        "core_momentum": -0.138347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229275
      },
      {
        "date": "2023-09-15",
        "close": 9.17,
        "direction_boundary": 15.16,
        "core_momentum": -0.395119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228522
      },
      {
        "date": "2023-09-22",
        "close": 8.96,
        "direction_boundary": 15.3,
        "core_momentum": -0.414379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229285
      },
      {
        "date": "2023-09-29",
        "close": 9.04,
        "direction_boundary": 13.44,
        "core_momentum": -0.327381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228468
      },
      {
        "date": "2023-10-27",
        "close": 9.22,
        "direction_boundary": 11.82,
        "core_momentum": -0.219966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25042
      },
      {
        "date": "2023-11-03",
        "close": 8.49,
        "direction_boundary": 11.08,
        "core_momentum": -0.233755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275411
      },
      {
        "date": "2023-11-10",
        "close": 8.49,
        "direction_boundary": 10.22,
        "core_momentum": -0.169276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273612
      },
      {
        "date": "2023-11-17",
        "close": 8.83,
        "direction_boundary": 10.56,
        "core_momentum": -0.163826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277198
      },
      {
        "date": "2023-11-24",
        "close": 8.66,
        "direction_boundary": 11.19,
        "core_momentum": -0.226095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278387
      },
      {
        "date": "2023-12-01",
        "close": 8.48,
        "direction_boundary": 10.91,
        "core_momentum": -0.222731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278759
      },
      {
        "date": "2023-12-08",
        "close": 8.2,
        "direction_boundary": 10.88,
        "core_momentum": -0.246324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282299
      },
      {
        "date": "2023-12-15",
        "close": 8.36,
        "direction_boundary": 10.89,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275414
      },
      {
        "date": "2023-12-22",
        "close": 8.01,
        "direction_boundary": 12.22,
        "core_momentum": -0.344517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270332
      },
      {
        "date": "2023-12-29",
        "close": 8.61,
        "direction_boundary": 12.1,
        "core_momentum": -0.28843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28713
      },
      {
        "date": "2024-01-05",
        "close": 8.12,
        "direction_boundary": 11.41,
        "core_momentum": -0.288344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292714
      },
      {
        "date": "2024-01-12",
        "close": 8.05,
        "direction_boundary": 11.53,
        "core_momentum": -0.301821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278499
      },
      {
        "date": "2024-01-19",
        "close": 7.36,
        "direction_boundary": 12.32,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301396
      },
      {
        "date": "2024-01-26",
        "close": 7.6,
        "direction_boundary": 11.4,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306163
      },
      {
        "date": "2024-02-02",
        "close": 5.85,
        "direction_boundary": 12.17,
        "core_momentum": -0.51931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464731
      },
      {
        "date": "2024-02-09",
        "close": 5.29,
        "direction_boundary": 11.96,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477172
      },
      {
        "date": "2024-02-23",
        "close": 6.18,
        "direction_boundary": 11.62,
        "core_momentum": -0.468158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536591
      },
      {
        "date": "2024-03-01",
        "close": 6.15,
        "direction_boundary": 11.39,
        "core_momentum": -0.460053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534647
      },
      {
        "date": "2024-03-08",
        "close": 6.09,
        "direction_boundary": 11.06,
        "core_momentum": -0.449367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534112
      },
      {
        "date": "2024-03-15",
        "close": 6.38,
        "direction_boundary": 11.15,
        "core_momentum": -0.427803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540297
      },
      {
        "date": "2024-03-22",
        "close": 6.59,
        "direction_boundary": 10.39,
        "core_momentum": -0.365736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542293
      },
      {
        "date": "2024-03-29",
        "close": 6.49,
        "direction_boundary": 10.19,
        "core_momentum": -0.363101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542297
      },
      {
        "date": "2024-04-05",
        "close": 6.58,
        "direction_boundary": 10.01,
        "core_momentum": -0.342657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543371
      },
      {
        "date": "2024-04-12",
        "close": 6.29,
        "direction_boundary": 9.79,
        "core_momentum": -0.357508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544399
      },
      {
        "date": "2024-04-19",
        "close": 5.45,
        "direction_boundary": 9.88,
        "core_momentum": -0.448381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571862
      },
      {
        "date": "2024-04-26",
        "close": 5.63,
        "direction_boundary": 9.73,
        "core_momentum": -0.421377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575214
      },
      {
        "date": "2024-05-03",
        "close": 5.56,
        "direction_boundary": 8.85,
        "core_momentum": -0.371751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549155
      },
      {
        "date": "2024-05-10",
        "close": 6.35,
        "direction_boundary": 8.97,
        "core_momentum": -0.292085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580047
      },
      {
        "date": "2024-05-17",
        "close": 7.21,
        "direction_boundary": 9.15,
        "core_momentum": -0.212022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610863
      },
      {
        "date": "2024-05-24",
        "close": 7.13,
        "direction_boundary": 8.9,
        "core_momentum": -0.198876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607335
      },
      {
        "date": "2024-05-31",
        "close": 7.05,
        "direction_boundary": 8.85,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607139
      },
      {
        "date": "2024-06-07",
        "close": 6.44,
        "direction_boundary": 8.69,
        "core_momentum": -0.258918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617693
      },
      {
        "date": "2024-06-14",
        "close": 7.1,
        "direction_boundary": 8.72,
        "core_momentum": -0.18578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634474
      },
      {
        "date": "2024-06-21",
        "close": 7.76,
        "direction_boundary": 8.3,
        "core_momentum": -0.06506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647134
      },
      {
        "date": "2024-06-28",
        "close": 7.05,
        "direction_boundary": 8.76,
        "core_momentum": -0.195205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657808
      },
      {
        "date": "2024-07-05",
        "close": 6.81,
        "direction_boundary": 8.51,
        "core_momentum": -0.199765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649383
      },
      {
        "date": "2024-07-12",
        "close": 6.3,
        "direction_boundary": 8.85,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652861
      },
      {
        "date": "2024-07-19",
        "close": 5.86,
        "direction_boundary": 9.39,
        "core_momentum": -0.375932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658604
      },
      {
        "date": "2024-07-26",
        "close": 5.82,
        "direction_boundary": 9.4,
        "core_momentum": -0.380851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649083
      },
      {
        "date": "2024-08-02",
        "close": 6.05,
        "direction_boundary": 9.46,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649993
      },
      {
        "date": "2024-08-09",
        "close": 6.64,
        "direction_boundary": 9.53,
        "core_momentum": -0.303253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552808
      },
      {
        "date": "2024-08-16",
        "close": 7.59,
        "direction_boundary": 9.55,
        "core_momentum": -0.205236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558853
      },
      {
        "date": "2024-08-23",
        "close": 7.09,
        "direction_boundary": 9.2,
        "core_momentum": -0.229348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530865
      },
      {
        "date": "2024-08-30",
        "close": 6.93,
        "direction_boundary": 9.37,
        "core_momentum": -0.260406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532135
      },
      {
        "date": "2024-09-06",
        "close": 6.72,
        "direction_boundary": 9.06,
        "core_momentum": -0.258278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53406
      },
      {
        "date": "2024-09-13",
        "close": 6.5,
        "direction_boundary": 9.11,
        "core_momentum": -0.286498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532754
      },
      {
        "date": "2024-09-20",
        "close": 6.77,
        "direction_boundary": 9.28,
        "core_momentum": -0.270474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533866
      },
      {
        "date": "2024-09-27",
        "close": 7.41,
        "direction_boundary": 9.17,
        "core_momentum": -0.19193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547328
      },
      {
        "date": "2024-10-04",
        "close": 8.02,
        "direction_boundary": 8.96,
        "core_momentum": -0.104911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556816
      },
      {
        "date": "2024-10-11",
        "close": 7.55,
        "direction_boundary": 9.04,
        "core_momentum": -0.164823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56011
      },
      {
        "date": "2024-10-18",
        "close": 7.92,
        "direction_boundary": 8.63,
        "core_momentum": -0.082271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518674
      },
      {
        "date": "2024-10-25",
        "close": 8.83,
        "direction_boundary": 8.31,
        "core_momentum": 0.062575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534544
      },
      {
        "date": "2024-11-01",
        "close": 8.58,
        "direction_boundary": 9.22,
        "core_momentum": -0.069414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53682
      },
      {
        "date": "2024-11-08",
        "close": 9.35,
        "direction_boundary": 8.49,
        "core_momentum": 0.101296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5202
      },
      {
        "date": "2024-11-15",
        "close": 9.15,
        "direction_boundary": 8.49,
        "core_momentum": 0.077739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496414
      },
      {
        "date": "2024-11-22",
        "close": 8.78,
        "direction_boundary": 8.83,
        "core_momentum": -0.005663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500619
      },
      {
        "date": "2024-11-29",
        "close": 8.79,
        "direction_boundary": 8.66,
        "core_momentum": 0.015012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499958
      },
      {
        "date": "2024-12-06",
        "close": 9.21,
        "direction_boundary": 8.48,
        "core_momentum": 0.086085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481489
      },
      {
        "date": "2024-12-13",
        "close": 9.09,
        "direction_boundary": 8.2,
        "core_momentum": 0.108537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467212
      },
      {
        "date": "2024-12-20",
        "close": 9.14,
        "direction_boundary": 8.36,
        "core_momentum": 0.093301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452969
      },
      {
        "date": "2024-12-27",
        "close": 8.13,
        "direction_boundary": 8.01,
        "core_momentum": 0.014981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463345
      },
      {
        "date": "2025-01-03",
        "close": 7.1,
        "direction_boundary": 8.61,
        "core_momentum": -0.175377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50042
      },
      {
        "date": "2025-01-10",
        "close": 6.93,
        "direction_boundary": 8.12,
        "core_momentum": -0.146552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488786
      },
      {
        "date": "2025-01-17",
        "close": 7.21,
        "direction_boundary": 8.05,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478496
      },
      {
        "date": "2025-01-24",
        "close": 7.31,
        "direction_boundary": 7.36,
        "core_momentum": -0.006793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478072
      },
      {
        "date": "2025-01-31",
        "close": 7.33,
        "direction_boundary": 7.6,
        "core_momentum": -0.035526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476159
      },
      {
        "date": "2025-02-07",
        "close": 7.62,
        "direction_boundary": 5.85,
        "core_momentum": 0.302564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462381
      },
      {
        "date": "2025-02-14",
        "close": 7.6,
        "direction_boundary": 5.29,
        "core_momentum": 0.436673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423681
      },
      {
        "date": "2025-02-21",
        "close": 7.8,
        "direction_boundary": 6.18,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41336
      },
      {
        "date": "2025-02-28",
        "close": 7.63,
        "direction_boundary": 6.15,
        "core_momentum": 0.24065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41326
      },
      {
        "date": "2025-03-07",
        "close": 8.03,
        "direction_boundary": 6.09,
        "core_momentum": 0.318555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415192
      },
      {
        "date": "2025-03-14",
        "close": 8.17,
        "direction_boundary": 6.38,
        "core_momentum": 0.280564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411319
      },
      {
        "date": "2025-03-21",
        "close": 8.19,
        "direction_boundary": 6.59,
        "core_momentum": 0.242792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408798
      },
      {
        "date": "2025-03-28",
        "close": 8.02,
        "direction_boundary": 6.49,
        "core_momentum": 0.235747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392409
      },
      {
        "date": "2025-04-04",
        "close": 8.08,
        "direction_boundary": 6.58,
        "core_momentum": 0.227964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376904
      },
      {
        "date": "2025-04-11",
        "close": 7.74,
        "direction_boundary": 6.29,
        "core_momentum": 0.230525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372043
      },
      {
        "date": "2025-04-18",
        "close": 7.7,
        "direction_boundary": 5.45,
        "core_momentum": 0.412844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365893
      },
      {
        "date": "2025-04-25",
        "close": 7.65,
        "direction_boundary": 5.63,
        "core_momentum": 0.358792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329821
      },
      {
        "date": "2025-05-02",
        "close": 7.83,
        "direction_boundary": 5.56,
        "core_momentum": 0.408273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330383
      },
      {
        "date": "2025-05-09",
        "close": 8.58,
        "direction_boundary": 6.35,
        "core_momentum": 0.351181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333452
      },
      {
        "date": "2025-05-16",
        "close": 8.34,
        "direction_boundary": 7.21,
        "core_momentum": 0.156727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334324
      },
      {
        "date": "2025-05-23",
        "close": 8.57,
        "direction_boundary": 7.13,
        "core_momentum": 0.201964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332356
      },
      {
        "date": "2025-05-30",
        "close": 8.86,
        "direction_boundary": 7.05,
        "core_momentum": 0.256738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335728
      },
      {
        "date": "2025-06-06",
        "close": 9.4,
        "direction_boundary": 6.44,
        "core_momentum": 0.459627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339602
      },
      {
        "date": "2025-06-13",
        "close": 9.5,
        "direction_boundary": 7.1,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339252
      },
      {
        "date": "2025-06-20",
        "close": 8.71,
        "direction_boundary": 7.76,
        "core_momentum": 0.122423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360663
      },
      {
        "date": "2025-06-27",
        "close": 9.29,
        "direction_boundary": 7.05,
        "core_momentum": 0.31773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331324
      },
      {
        "date": "2025-07-04",
        "close": 9.06,
        "direction_boundary": 6.81,
        "core_momentum": 0.330396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266698
      },
      {
        "date": "2025-07-11",
        "close": 9.45,
        "direction_boundary": 6.3,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265852
      },
      {
        "date": "2025-07-18",
        "close": 9.69,
        "direction_boundary": 5.86,
        "core_momentum": 0.653584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26358
      },
      {
        "date": "2025-07-25",
        "close": 14.8,
        "direction_boundary": 5.82,
        "core_momentum": 1.542955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629526
      },
      {
        "date": "2025-08-01",
        "close": 12.38,
        "direction_boundary": 6.05,
        "core_momentum": 1.046281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690789
      },
      {
        "date": "2025-08-08",
        "close": 12.62,
        "direction_boundary": 6.64,
        "core_momentum": 0.900602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690266
      },
      {
        "date": "2025-08-15",
        "close": 11.81,
        "direction_boundary": 7.59,
        "core_momentum": 0.555995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699919
      },
      {
        "date": "2025-08-22",
        "close": 11.74,
        "direction_boundary": 7.09,
        "core_momentum": 0.655853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700495
      },
      {
        "date": "2025-08-29",
        "close": 11.26,
        "direction_boundary": 6.93,
        "core_momentum": 0.62482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703149
      },
      {
        "date": "2025-09-05",
        "close": 11.46,
        "direction_boundary": 6.72,
        "core_momentum": 0.705357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701238
      },
      {
        "date": "2025-09-12",
        "close": 11.53,
        "direction_boundary": 6.5,
        "core_momentum": 0.773846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701295
      },
      {
        "date": "2025-09-19",
        "close": 11.29,
        "direction_boundary": 6.77,
        "core_momentum": 0.667651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702773
      },
      {
        "date": "2025-09-26",
        "close": 10.58,
        "direction_boundary": 7.41,
        "core_momentum": 0.4278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709556
      },
      {
        "date": "2025-10-03",
        "close": 10.65,
        "direction_boundary": 8.02,
        "core_momentum": 0.32793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709565
      },
      {
        "date": "2025-10-10",
        "close": 10.87,
        "direction_boundary": 7.55,
        "core_momentum": 0.439735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70542
      },
      {
        "date": "2025-10-17",
        "close": 10.41,
        "direction_boundary": 7.92,
        "core_momentum": 0.314394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709352
      },
      {
        "date": "2025-10-24",
        "close": 10.59,
        "direction_boundary": 8.83,
        "core_momentum": 0.19932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708902
      },
      {
        "date": "2025-10-31",
        "close": 10.28,
        "direction_boundary": 8.58,
        "core_momentum": 0.198135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711098
      },
      {
        "date": "2025-11-07",
        "close": 10.27,
        "direction_boundary": 9.35,
        "core_momentum": 0.098396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701529
      },
      {
        "date": "2025-11-14",
        "close": 10.41,
        "direction_boundary": 9.15,
        "core_momentum": 0.137705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699718
      },
      {
        "date": "2025-11-21",
        "close": 9.56,
        "direction_boundary": 8.78,
        "core_momentum": 0.088838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710984
      },
      {
        "date": "2025-11-28",
        "close": 9.82,
        "direction_boundary": 8.79,
        "core_momentum": 0.117179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710512
      },
      {
        "date": "2025-12-05",
        "close": 9.65,
        "direction_boundary": 9.21,
        "core_momentum": 0.047774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70654
      },
      {
        "date": "2025-12-12",
        "close": 9.32,
        "direction_boundary": 9.09,
        "core_momentum": 0.025303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708111
      },
      {
        "date": "2025-12-19",
        "close": 9.62,
        "direction_boundary": 9.14,
        "core_momentum": 0.052516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698299
      },
      {
        "date": "2025-12-26",
        "close": 9.63,
        "direction_boundary": 8.13,
        "core_momentum": 0.184502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6928
      },
      {
        "date": "2026-01-02",
        "close": 9.5,
        "direction_boundary": 7.1,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692106
      },
      {
        "date": "2026-01-09",
        "close": 9.72,
        "direction_boundary": 6.93,
        "core_momentum": 0.402597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690375
      },
      {
        "date": "2026-01-16",
        "close": 9.76,
        "direction_boundary": 7.21,
        "core_momentum": 0.353675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68953
      },
      {
        "date": "2026-01-23",
        "close": 10.08,
        "direction_boundary": 7.31,
        "core_momentum": 0.378933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327764
      },
      {
        "date": "2026-01-30",
        "close": 9.73,
        "direction_boundary": 7.33,
        "core_momentum": 0.327422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230336
      },
      {
        "date": "2026-02-06",
        "close": 9.09,
        "direction_boundary": 7.62,
        "core_momentum": 0.192913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240329
      },
      {
        "date": "2026-02-13",
        "close": 9.06,
        "direction_boundary": 7.6,
        "core_momentum": 0.192105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227717
      },
      {
        "date": "2026-02-27",
        "close": 9.17,
        "direction_boundary": 7.8,
        "core_momentum": 0.175641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22975
      },
      {
        "date": "2026-03-06",
        "close": 8.98,
        "direction_boundary": 7.63,
        "core_momentum": 0.176933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225686
      },
      {
        "date": "2026-03-13",
        "close": 8.8,
        "direction_boundary": 8.03,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222949
      },
      {
        "date": "2026-03-20",
        "close": 8.06,
        "direction_boundary": 8.17,
        "core_momentum": -0.013464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246106
      },
      {
        "date": "2026-03-27",
        "close": 8.06,
        "direction_boundary": 8.19,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246592
      },
      {
        "date": "2026-04-03",
        "close": 7.72,
        "direction_boundary": 8.02,
        "core_momentum": -0.037406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239127
      },
      {
        "date": "2026-04-10",
        "close": 8.6,
        "direction_boundary": 8.08,
        "core_momentum": 0.064356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29073
      },
      {
        "date": "2026-04-17",
        "close": 8.39,
        "direction_boundary": 7.74,
        "core_momentum": 0.083979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288561
      },
      {
        "date": "2026-04-24",
        "close": 8.23,
        "direction_boundary": 7.7,
        "core_momentum": 0.068831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284923
      },
      {
        "date": "2026-05-01",
        "close": 8.55,
        "direction_boundary": 7.65,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290222
      },
      {
        "date": "2026-05-08",
        "close": 8.68,
        "direction_boundary": 7.83,
        "core_momentum": 0.108557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29024
      },
      {
        "date": "2026-05-15",
        "close": 8.2,
        "direction_boundary": 8.58,
        "core_momentum": -0.044289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298352
      },
      {
        "date": "2026-05-22",
        "close": 7.87,
        "direction_boundary": 8.34,
        "core_momentum": -0.056355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299835
      },
      {
        "date": "2026-05-29",
        "close": 7.41,
        "direction_boundary": 8.57,
        "core_momentum": -0.135356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289258
      },
      {
        "date": "2026-06-05",
        "close": 7.17,
        "direction_boundary": 8.86,
        "core_momentum": -0.190745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285975
      },
      {
        "date": "2026-06-12",
        "close": 6.95,
        "direction_boundary": 9.4,
        "core_momentum": -0.260638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287118
      },
      {
        "date": "2026-06-19",
        "close": 6.62,
        "direction_boundary": 9.5,
        "core_momentum": -0.303158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289886
      },
      {
        "date": "2026-06-26",
        "close": 6.3,
        "direction_boundary": 8.71,
        "core_momentum": -0.276693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286625
      },
      {
        "date": "2026-07-03",
        "close": 6.41,
        "direction_boundary": 9.29,
        "core_momentum": -0.310011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289465
      },
      {
        "date": "2026-07-10",
        "close": 6.07,
        "direction_boundary": 9.06,
        "core_momentum": -0.330022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294399
      },
      {
        "date": "2026-07-17",
        "close": 6.01,
        "direction_boundary": 9.45,
        "core_momentum": -0.364021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28892
      },
      {
        "date": "2026-07-24",
        "close": 5.84,
        "direction_boundary": 9.69,
        "core_momentum": -0.397317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287366
      },
      {
        "date": "2026-07-31",
        "close": 6.55,
        "direction_boundary": 14.8,
        "core_momentum": -0.557432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335885
      },
      {
        "date": "2026-08-07",
        "close": 7.69,
        "direction_boundary": 12.38,
        "core_momentum": -0.378837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414547
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.53,
        "volume": 41204478
      },
      {
        "date": "2023-08-04",
        "close": 9.55,
        "volume": 31298253
      },
      {
        "date": "2023-08-11",
        "close": 9.2,
        "volume": 25902377
      },
      {
        "date": "2023-08-18",
        "close": 9.37,
        "volume": 26632663
      },
      {
        "date": "2023-08-25",
        "close": 9.06,
        "volume": 29406649
      },
      {
        "date": "2023-09-01",
        "close": 9.11,
        "volume": 57198305
      },
      {
        "date": "2023-09-08",
        "close": 9.28,
        "volume": 32402712
      },
      {
        "date": "2023-09-15",
        "close": 9.17,
        "volume": 21674856
      },
      {
        "date": "2023-09-22",
        "close": 8.96,
        "volume": 20113643
      },
      {
        "date": "2023-09-29",
        "close": 9.04,
        "volume": 15701802
      },
      {
        "date": "2023-10-13",
        "close": 8.63,
        "volume": 33352551
      },
      {
        "date": "2023-10-20",
        "close": 8.31,
        "volume": 38292425
      },
      {
        "date": "2023-10-27",
        "close": 9.22,
        "volume": 52492210
      },
      {
        "date": "2023-11-03",
        "close": 8.49,
        "volume": 44332988
      },
      {
        "date": "2023-11-10",
        "close": 8.49,
        "volume": 27148612
      },
      {
        "date": "2023-11-17",
        "close": 8.83,
        "volume": 35863147
      },
      {
        "date": "2023-11-24",
        "close": 8.66,
        "volume": 26692704
      },
      {
        "date": "2023-12-01",
        "close": 8.48,
        "volume": 24074875
      },
      {
        "date": "2023-12-08",
        "close": 8.2,
        "volume": 23928683
      },
      {
        "date": "2023-12-15",
        "close": 8.36,
        "volume": 28517427
      },
      {
        "date": "2023-12-22",
        "close": 8.01,
        "volume": 23184187
      },
      {
        "date": "2023-12-29",
        "close": 8.61,
        "volume": 69405589
      },
      {
        "date": "2024-01-05",
        "close": 8.12,
        "volume": 53003754
      },
      {
        "date": "2024-01-12",
        "close": 8.05,
        "volume": 27277930
      },
      {
        "date": "2024-01-19",
        "close": 7.36,
        "volume": 29314106
      },
      {
        "date": "2024-01-26",
        "close": 7.6,
        "volume": 43550416
      },
      {
        "date": "2024-02-02",
        "close": 5.85,
        "volume": 41449035
      },
      {
        "date": "2024-02-09",
        "close": 5.29,
        "volume": 64141857
      },
      {
        "date": "2024-02-23",
        "close": 6.18,
        "volume": 63062913
      },
      {
        "date": "2024-03-01",
        "close": 6.15,
        "volume": 57895984
      },
      {
        "date": "2024-03-08",
        "close": 6.09,
        "volume": 39793082
      },
      {
        "date": "2024-03-15",
        "close": 6.38,
        "volume": 34873503
      },
      {
        "date": "2024-03-22",
        "close": 6.59,
        "volume": 46517449
      },
      {
        "date": "2024-03-29",
        "close": 6.49,
        "volume": 29010105
      },
      {
        "date": "2024-04-05",
        "close": 6.58,
        "volume": 15079568
      },
      {
        "date": "2024-04-12",
        "close": 6.29,
        "volume": 24844435
      },
      {
        "date": "2024-04-19",
        "close": 5.45,
        "volume": 52328580
      },
      {
        "date": "2024-04-26",
        "close": 5.63,
        "volume": 34517897
      },
      {
        "date": "2024-05-03",
        "close": 5.56,
        "volume": 18470990
      },
      {
        "date": "2024-05-10",
        "close": 6.35,
        "volume": 127641856
      },
      {
        "date": "2024-05-17",
        "close": 7.21,
        "volume": 155555704
      },
      {
        "date": "2024-05-24",
        "close": 7.13,
        "volume": 223843675
      },
      {
        "date": "2024-05-31",
        "close": 7.05,
        "volume": 98988427
      },
      {
        "date": "2024-06-07",
        "close": 6.44,
        "volume": 129232363
      },
      {
        "date": "2024-06-14",
        "close": 7.1,
        "volume": 88503194
      },
      {
        "date": "2024-06-21",
        "close": 7.76,
        "volume": 132935255
      },
      {
        "date": "2024-06-28",
        "close": 7.05,
        "volume": 114708358
      },
      {
        "date": "2024-07-05",
        "close": 6.81,
        "volume": 72826816
      },
      {
        "date": "2024-07-12",
        "close": 6.3,
        "volume": 66389070
      },
      {
        "date": "2024-07-19",
        "close": 5.86,
        "volume": 41861902
      },
      {
        "date": "2024-07-26",
        "close": 5.82,
        "volume": 30912002
      },
      {
        "date": "2024-08-02",
        "close": 6.05,
        "volume": 34372743
      },
      {
        "date": "2024-08-09",
        "close": 6.64,
        "volume": 84020896
      },
      {
        "date": "2024-08-16",
        "close": 7.59,
        "volume": 234996648
      },
      {
        "date": "2024-08-23",
        "close": 7.09,
        "volume": 255844125
      },
      {
        "date": "2024-08-30",
        "close": 6.93,
        "volume": 108784901
      },
      {
        "date": "2024-09-06",
        "close": 6.72,
        "volume": 84265395
      },
      {
        "date": "2024-09-13",
        "close": 6.5,
        "volume": 65550229
      },
      {
        "date": "2024-09-20",
        "close": 6.77,
        "volume": 44789900
      },
      {
        "date": "2024-09-27",
        "close": 7.41,
        "volume": 88676225
      },
      {
        "date": "2024-10-04",
        "close": 8.02,
        "volume": 33897604
      },
      {
        "date": "2024-10-11",
        "close": 7.55,
        "volume": 108506608
      },
      {
        "date": "2024-10-18",
        "close": 7.92,
        "volume": 172435430
      },
      {
        "date": "2024-10-25",
        "close": 8.83,
        "volume": 149539705
      },
      {
        "date": "2024-11-01",
        "close": 8.58,
        "volume": 106887096
      },
      {
        "date": "2024-11-08",
        "close": 9.35,
        "volume": 130967916
      },
      {
        "date": "2024-11-15",
        "close": 9.15,
        "volume": 154539728
      },
      {
        "date": "2024-11-22",
        "close": 8.78,
        "volume": 116970822
      },
      {
        "date": "2024-11-29",
        "close": 8.79,
        "volume": 52892481
      },
      {
        "date": "2024-12-06",
        "close": 9.21,
        "volume": 70315349
      },
      {
        "date": "2024-12-13",
        "close": 9.09,
        "volume": 68281617
      },
      {
        "date": "2024-12-20",
        "close": 9.14,
        "volume": 84972409
      },
      {
        "date": "2024-12-27",
        "close": 8.13,
        "volume": 150510357
      },
      {
        "date": "2025-01-03",
        "close": 7.1,
        "volume": 51870674
      },
      {
        "date": "2025-01-10",
        "close": 6.93,
        "volume": 39658042
      },
      {
        "date": "2025-01-17",
        "close": 7.21,
        "volume": 40146008
      },
      {
        "date": "2025-01-24",
        "close": 7.31,
        "volume": 53542186
      },
      {
        "date": "2025-01-31",
        "close": 7.33,
        "volume": 6476300
      },
      {
        "date": "2025-02-07",
        "close": 7.62,
        "volume": 23054702
      },
      {
        "date": "2025-02-14",
        "close": 7.6,
        "volume": 33975610
      },
      {
        "date": "2025-02-21",
        "close": 7.8,
        "volume": 57053169
      },
      {
        "date": "2025-02-28",
        "close": 7.63,
        "volume": 38393888
      },
      {
        "date": "2025-03-07",
        "close": 8.03,
        "volume": 90734208
      },
      {
        "date": "2025-03-14",
        "close": 8.17,
        "volume": 54558124
      },
      {
        "date": "2025-03-21",
        "close": 8.19,
        "volume": 34871798
      },
      {
        "date": "2025-03-28",
        "close": 8.02,
        "volume": 40076700
      },
      {
        "date": "2025-04-04",
        "close": 8.08,
        "volume": 24762002
      },
      {
        "date": "2025-04-11",
        "close": 7.74,
        "volume": 54169423
      },
      {
        "date": "2025-04-18",
        "close": 7.7,
        "volume": 35097980
      },
      {
        "date": "2025-04-25",
        "close": 7.65,
        "volume": 44472704
      },
      {
        "date": "2025-05-02",
        "close": 7.83,
        "volume": 27850931
      },
      {
        "date": "2025-05-09",
        "close": 8.58,
        "volume": 107853082
      },
      {
        "date": "2025-05-16",
        "close": 8.34,
        "volume": 89821374
      },
      {
        "date": "2025-05-23",
        "close": 8.57,
        "volume": 79094158
      },
      {
        "date": "2025-05-30",
        "close": 8.86,
        "volume": 72736480
      },
      {
        "date": "2025-06-06",
        "close": 9.4,
        "volume": 104147029
      },
      {
        "date": "2025-06-13",
        "close": 9.5,
        "volume": 158821752
      },
      {
        "date": "2025-06-20",
        "close": 8.71,
        "volume": 127422000
      },
      {
        "date": "2025-06-27",
        "close": 9.29,
        "volume": 96430699
      },
      {
        "date": "2025-07-04",
        "close": 9.06,
        "volume": 79549081
      },
      {
        "date": "2025-07-11",
        "close": 9.45,
        "volume": 83917353
      },
      {
        "date": "2025-07-18",
        "close": 9.69,
        "volume": 179073900
      },
      {
        "date": "2025-07-25",
        "close": 14.8,
        "volume": 237856662
      },
      {
        "date": "2025-08-01",
        "close": 12.38,
        "volume": 560970329
      },
      {
        "date": "2025-08-08",
        "close": 12.62,
        "volume": 242915604
      },
      {
        "date": "2025-08-15",
        "close": 11.81,
        "volume": 148172915
      },
      {
        "date": "2025-08-22",
        "close": 11.74,
        "volume": 106263676
      },
      {
        "date": "2025-08-29",
        "close": 11.26,
        "volume": 77286706
      },
      {
        "date": "2025-09-05",
        "close": 11.46,
        "volume": 80048505
      },
      {
        "date": "2025-09-12",
        "close": 11.53,
        "volume": 84082632
      },
      {
        "date": "2025-09-19",
        "close": 11.29,
        "volume": 58815152
      },
      {
        "date": "2025-09-26",
        "close": 10.58,
        "volume": 49037112
      },
      {
        "date": "2025-10-03",
        "close": 10.65,
        "volume": 14813009
      },
      {
        "date": "2025-10-10",
        "close": 10.87,
        "volume": 18852997
      },
      {
        "date": "2025-10-17",
        "close": 10.41,
        "volume": 45120722
      },
      {
        "date": "2025-10-24",
        "close": 10.59,
        "volume": 34259348
      },
      {
        "date": "2025-10-31",
        "close": 10.28,
        "volume": 57174438
      },
      {
        "date": "2025-11-07",
        "close": 10.27,
        "volume": 31391299
      },
      {
        "date": "2025-11-14",
        "close": 10.41,
        "volume": 36976402
      },
      {
        "date": "2025-11-21",
        "close": 9.56,
        "volume": 52553981
      },
      {
        "date": "2025-11-28",
        "close": 9.82,
        "volume": 24998445
      },
      {
        "date": "2025-12-05",
        "close": 9.65,
        "volume": 24269626
      },
      {
        "date": "2025-12-12",
        "close": 9.32,
        "volume": 26802870
      },
      {
        "date": "2025-12-19",
        "close": 9.62,
        "volume": 35954652
      },
      {
        "date": "2025-12-26",
        "close": 9.63,
        "volume": 77390992
      },
      {
        "date": "2026-01-02",
        "close": 9.5,
        "volume": 24632816
      },
      {
        "date": "2026-01-09",
        "close": 9.72,
        "volume": 41937554
      },
      {
        "date": "2026-01-16",
        "close": 9.76,
        "volume": 56390387
      },
      {
        "date": "2026-01-23",
        "close": 10.08,
        "volume": 44389350
      },
      {
        "date": "2026-01-30",
        "close": 9.73,
        "volume": 42679353
      },
      {
        "date": "2026-02-06",
        "close": 9.09,
        "volume": 47558861
      },
      {
        "date": "2026-02-13",
        "close": 9.06,
        "volume": 32055511
      },
      {
        "date": "2026-02-27",
        "close": 9.17,
        "volume": 26377503
      },
      {
        "date": "2026-03-06",
        "close": 8.98,
        "volume": 40897845
      },
      {
        "date": "2026-03-13",
        "close": 8.8,
        "volume": 28223854
      },
      {
        "date": "2026-03-20",
        "close": 8.06,
        "volume": 33652723
      },
      {
        "date": "2026-03-27",
        "close": 8.06,
        "volume": 31902655
      },
      {
        "date": "2026-04-03",
        "close": 7.72,
        "volume": 21864280
      },
      {
        "date": "2026-04-10",
        "close": 8.6,
        "volume": 85140494
      },
      {
        "date": "2026-04-17",
        "close": 8.39,
        "volume": 37440324
      },
      {
        "date": "2026-04-24",
        "close": 8.23,
        "volume": 24641671
      },
      {
        "date": "2026-05-01",
        "close": 8.55,
        "volume": 58474746
      },
      {
        "date": "2026-05-08",
        "close": 8.68,
        "volume": 27694501
      },
      {
        "date": "2026-05-15",
        "close": 8.2,
        "volume": 42092777
      },
      {
        "date": "2026-05-22",
        "close": 7.87,
        "volume": 41516198
      },
      {
        "date": "2026-05-29",
        "close": 7.41,
        "volume": 30632183
      },
      {
        "date": "2026-06-05",
        "close": 7.17,
        "volume": 5815100
      },
      {
        "date": "2026-06-12",
        "close": 6.95,
        "volume": 5727500
      },
      {
        "date": "2026-06-19",
        "close": 6.62,
        "volume": 21999400
      },
      {
        "date": "2026-06-26",
        "close": 6.3,
        "volume": 5618600
      },
      {
        "date": "2026-07-03",
        "close": 6.41,
        "volume": 6181800
      },
      {
        "date": "2026-07-10",
        "close": 6.07,
        "volume": 30183500
      },
      {
        "date": "2026-07-17",
        "close": 6.01,
        "volume": 34110278
      },
      {
        "date": "2026-07-24",
        "close": 5.84,
        "volume": 37942041
      },
      {
        "date": "2026-07-31",
        "close": 6.55,
        "volume": 54008990
      },
      {
        "date": "2026-08-07",
        "close": 7.69,
        "volume": 77702542
      }
    ],
    "sharemaestro_context": {
      "trend": 7.992333,
      "fair_value": 8.311218,
      "market_activity": -46.427179,
      "market_dynamics": -0.575654,
      "relative_strength": -19.179936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.002783,
        "directional_follow_through": 0.5,
        "regime_survival": 0.85,
        "conditional_difference": 0.007716,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.039689,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.04235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.021683,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.047801,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.031256,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.052724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.002208
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.140998
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.02139
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.075085
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.032394
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.154856
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.042184
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.009302
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.062195
      }
    ]
  }
}