{
  "ticker": {
    "uuid": "8e9373e4-ed1f-4d09-ba4a-4b8b9a013fe2",
    "symbol": "1694",
    "name": "WisdomTree Nickel",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2380.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1981.5,
    "boundary_margin": 0.201363,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.239962,
    "volatility_stability": 1.0283,
    "risk_context": 0.4167,
    "current_regime": {
      "move": 0.045225,
      "interruption": -0.153846,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.674,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2739.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.021786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319558
      },
      {
        "date": "2023-08-25",
        "close": 2819.0,
        "direction_boundary": 2800.0,
        "core_momentum": 0.006786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322043
      },
      {
        "date": "2023-09-01",
        "close": 2764.0,
        "direction_boundary": 2665.0,
        "core_momentum": 0.037148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321909
      },
      {
        "date": "2023-09-08",
        "close": 2756.5,
        "direction_boundary": 2926.5,
        "core_momentum": -0.05809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306685
      },
      {
        "date": "2023-09-15",
        "close": 2772.5,
        "direction_boundary": 3069.0,
        "core_momentum": -0.096611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306871
      },
      {
        "date": "2023-09-22",
        "close": 2631.0,
        "direction_boundary": 3345.0,
        "core_momentum": -0.213453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301212
      },
      {
        "date": "2023-09-29",
        "close": 2626.0,
        "direction_boundary": 2987.0,
        "core_momentum": -0.120857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294857
      },
      {
        "date": "2023-10-06",
        "close": 2526.5,
        "direction_boundary": 3080.0,
        "core_momentum": -0.179708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298492
      },
      {
        "date": "2023-10-13",
        "close": 2604.5,
        "direction_boundary": 3035.0,
        "core_momentum": -0.141845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2917
      },
      {
        "date": "2023-10-20",
        "close": 2550.5,
        "direction_boundary": 3064.0,
        "core_momentum": -0.167591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284092
      },
      {
        "date": "2023-10-27",
        "close": 2500.0,
        "direction_boundary": 3080.0,
        "core_momentum": -0.188312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283452
      },
      {
        "date": "2023-11-03",
        "close": 2504.0,
        "direction_boundary": 3180.0,
        "core_momentum": -0.212579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279024
      },
      {
        "date": "2023-11-10",
        "close": 2472.5,
        "direction_boundary": 3380.0,
        "core_momentum": -0.268491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239386
      },
      {
        "date": "2023-11-17",
        "close": 2380.5,
        "direction_boundary": 3300.0,
        "core_momentum": -0.278636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243334
      },
      {
        "date": "2023-11-24",
        "close": 2274.5,
        "direction_boundary": 3431.0,
        "core_momentum": -0.337074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248733
      },
      {
        "date": "2023-12-01",
        "close": 2267.0,
        "direction_boundary": 3402.0,
        "core_momentum": -0.333627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248406
      },
      {
        "date": "2023-12-08",
        "close": 2232.0,
        "direction_boundary": 3755.0,
        "core_momentum": -0.405593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248662
      },
      {
        "date": "2023-12-15",
        "close": 2194.5,
        "direction_boundary": 3628.0,
        "core_momentum": -0.395121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19311
      },
      {
        "date": "2023-12-22",
        "close": 2224.0,
        "direction_boundary": 3592.0,
        "core_momentum": -0.380846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173492
      },
      {
        "date": "2023-12-29",
        "close": 2155.0,
        "direction_boundary": 3618.0,
        "core_momentum": -0.404367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176274
      },
      {
        "date": "2024-01-05",
        "close": 2145.0,
        "direction_boundary": 3475.0,
        "core_momentum": -0.382734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166353
      },
      {
        "date": "2024-01-12",
        "close": 2183.0,
        "direction_boundary": 3296.0,
        "core_momentum": -0.337682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16362
      },
      {
        "date": "2024-01-19",
        "close": 2214.0,
        "direction_boundary": 3471.0,
        "core_momentum": -0.362143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163392
      },
      {
        "date": "2024-01-26",
        "close": 2265.5,
        "direction_boundary": 3553.0,
        "core_momentum": -0.36237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168614
      },
      {
        "date": "2024-02-02",
        "close": 2190.0,
        "direction_boundary": 3538.0,
        "core_momentum": -0.381006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16479
      },
      {
        "date": "2024-02-09",
        "close": 2187.0,
        "direction_boundary": 3476.0,
        "core_momentum": -0.370829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160413
      },
      {
        "date": "2024-02-16",
        "close": 2234.0,
        "direction_boundary": 3295.0,
        "core_momentum": -0.322003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165598
      },
      {
        "date": "2024-02-23",
        "close": 2316.0,
        "direction_boundary": 3209.0,
        "core_momentum": -0.27828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169078
      },
      {
        "date": "2024-03-01",
        "close": 2448.0,
        "direction_boundary": 3142.0,
        "core_momentum": -0.220878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189192
      },
      {
        "date": "2024-03-08",
        "close": 2425.5,
        "direction_boundary": 2921.5,
        "core_momentum": -0.169776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189273
      },
      {
        "date": "2024-03-15",
        "close": 2478.5,
        "direction_boundary": 2909.5,
        "core_momentum": -0.148135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192312
      },
      {
        "date": "2024-03-22",
        "close": 2389.5,
        "direction_boundary": 2720.5,
        "core_momentum": -0.121669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185536
      },
      {
        "date": "2024-03-29",
        "close": 2330.0,
        "direction_boundary": 2835.5,
        "core_momentum": -0.178275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187886
      },
      {
        "date": "2024-04-05",
        "close": 2426.5,
        "direction_boundary": 2790.0,
        "core_momentum": -0.130287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191273
      },
      {
        "date": "2024-04-12",
        "close": 2485.5,
        "direction_boundary": 2940.0,
        "core_momentum": -0.154592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189336
      },
      {
        "date": "2024-04-19",
        "close": 2665.0,
        "direction_boundary": 3070.0,
        "core_momentum": -0.131922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211458
      },
      {
        "date": "2024-04-26",
        "close": 2768.5,
        "direction_boundary": 2992.0,
        "core_momentum": -0.074699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214863
      },
      {
        "date": "2024-05-03",
        "close": 2691.0,
        "direction_boundary": 3080.0,
        "core_momentum": -0.126299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219487
      },
      {
        "date": "2024-05-10",
        "close": 2712.5,
        "direction_boundary": 2765.5,
        "core_momentum": -0.019165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218448
      },
      {
        "date": "2024-05-17",
        "close": 2923.5,
        "direction_boundary": 2719.0,
        "core_momentum": 0.075211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231257
      },
      {
        "date": "2024-05-24",
        "close": 2914.0,
        "direction_boundary": 2743.0,
        "core_momentum": 0.062341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218807
      },
      {
        "date": "2024-05-31",
        "close": 2905.0,
        "direction_boundary": 2750.0,
        "core_momentum": 0.056364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218783
      },
      {
        "date": "2024-06-07",
        "close": 2651.0,
        "direction_boundary": 2729.0,
        "core_momentum": -0.028582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258028
      },
      {
        "date": "2024-06-14",
        "close": 2563.0,
        "direction_boundary": 3019.0,
        "core_momentum": -0.151043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26212
      },
      {
        "date": "2024-06-21",
        "close": 2521.5,
        "direction_boundary": 2800.5,
        "core_momentum": -0.099625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263674
      },
      {
        "date": "2024-06-28",
        "close": 2535.5,
        "direction_boundary": 2766.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258414
      },
      {
        "date": "2024-07-05",
        "close": 2547.5,
        "direction_boundary": 2854.0,
        "core_momentum": -0.107393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257949
      },
      {
        "date": "2024-07-12",
        "close": 2428.5,
        "direction_boundary": 2730.0,
        "core_momentum": -0.11044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26814
      },
      {
        "date": "2024-07-19",
        "close": 2354.0,
        "direction_boundary": 2771.0,
        "core_momentum": -0.150487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27208
      },
      {
        "date": "2024-07-26",
        "close": 2224.0,
        "direction_boundary": 2777.0,
        "core_momentum": -0.199136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28229
      },
      {
        "date": "2024-08-02",
        "close": 2208.0,
        "direction_boundary": 2851.5,
        "core_momentum": -0.225671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278416
      },
      {
        "date": "2024-08-09",
        "close": 2188.5,
        "direction_boundary": 2747.0,
        "core_momentum": -0.203313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278701
      },
      {
        "date": "2024-08-16",
        "close": 2214.5,
        "direction_boundary": 2739.0,
        "core_momentum": -0.191493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277566
      },
      {
        "date": "2024-08-23",
        "close": 2191.0,
        "direction_boundary": 2819.0,
        "core_momentum": -0.222774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272838
      },
      {
        "date": "2024-08-30",
        "close": 2244.5,
        "direction_boundary": 2764.0,
        "core_momentum": -0.187952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262902
      },
      {
        "date": "2024-09-06",
        "close": 2065.5,
        "direction_boundary": 2756.5,
        "core_momentum": -0.25068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285228
      },
      {
        "date": "2024-09-13",
        "close": 2062.5,
        "direction_boundary": 2772.5,
        "core_momentum": -0.256087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282513
      },
      {
        "date": "2024-09-20",
        "close": 2129.5,
        "direction_boundary": 2631.0,
        "core_momentum": -0.190612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284182
      },
      {
        "date": "2024-09-27",
        "close": 2239.5,
        "direction_boundary": 2626.0,
        "core_momentum": -0.147182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292337
      },
      {
        "date": "2024-10-04",
        "close": 2380.0,
        "direction_boundary": 2526.5,
        "core_momentum": -0.057985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299439
      },
      {
        "date": "2024-10-11",
        "close": 2354.5,
        "direction_boundary": 2604.5,
        "core_momentum": -0.095988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297565
      },
      {
        "date": "2024-10-18",
        "close": 2307.5,
        "direction_boundary": 2550.5,
        "core_momentum": -0.095275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279756
      },
      {
        "date": "2024-10-25",
        "close": 2224.5,
        "direction_boundary": 2500.0,
        "core_momentum": -0.1102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275605
      },
      {
        "date": "2024-11-01",
        "close": 2178.0,
        "direction_boundary": 2504.0,
        "core_momentum": -0.130192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274734
      },
      {
        "date": "2024-11-08",
        "close": 2283.5,
        "direction_boundary": 2472.5,
        "core_momentum": -0.076441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284584
      },
      {
        "date": "2024-11-15",
        "close": 2220.0,
        "direction_boundary": 2380.5,
        "core_momentum": -0.067423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260397
      },
      {
        "date": "2024-11-22",
        "close": 2200.0,
        "direction_boundary": 2274.5,
        "core_momentum": -0.032754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260195
      },
      {
        "date": "2024-11-29",
        "close": 2177.0,
        "direction_boundary": 2267.0,
        "core_momentum": -0.0397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259958
      },
      {
        "date": "2024-12-06",
        "close": 2179.5,
        "direction_boundary": 2232.0,
        "core_momentum": -0.023522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233
      },
      {
        "date": "2024-12-13",
        "close": 2242.0,
        "direction_boundary": 2194.5,
        "core_momentum": 0.021645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234908
      },
      {
        "date": "2024-12-20",
        "close": 2155.0,
        "direction_boundary": 2224.0,
        "core_momentum": -0.031025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239293
      },
      {
        "date": "2024-12-27",
        "close": 2189.5,
        "direction_boundary": 2155.0,
        "core_momentum": 0.016009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24072
      },
      {
        "date": "2025-01-03",
        "close": 2177.5,
        "direction_boundary": 2145.0,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240256
      },
      {
        "date": "2025-01-10",
        "close": 2210.0,
        "direction_boundary": 2183.0,
        "core_momentum": 0.012368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234085
      },
      {
        "date": "2025-01-17",
        "close": 2228.0,
        "direction_boundary": 2214.0,
        "core_momentum": 0.006323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231164
      },
      {
        "date": "2025-01-24",
        "close": 2194.5,
        "direction_boundary": 2265.5,
        "core_momentum": -0.03134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218313
      },
      {
        "date": "2025-01-31",
        "close": 2150.0,
        "direction_boundary": 2190.0,
        "core_momentum": -0.018265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219897
      },
      {
        "date": "2025-02-07",
        "close": 2149.0,
        "direction_boundary": 2187.0,
        "core_momentum": -0.017375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219606
      },
      {
        "date": "2025-02-14",
        "close": 2139.5,
        "direction_boundary": 2234.0,
        "core_momentum": -0.042301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218909
      },
      {
        "date": "2025-02-21",
        "close": 2125.5,
        "direction_boundary": 2316.0,
        "core_momentum": -0.082254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218633
      },
      {
        "date": "2025-02-28",
        "close": 2104.5,
        "direction_boundary": 2448.0,
        "core_momentum": -0.140319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215836
      },
      {
        "date": "2025-03-07",
        "close": 2101.0,
        "direction_boundary": 2425.5,
        "core_momentum": -0.133787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181859
      },
      {
        "date": "2025-03-14",
        "close": 2193.0,
        "direction_boundary": 2478.5,
        "core_momentum": -0.115191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190984
      },
      {
        "date": "2025-03-21",
        "close": 2177.0,
        "direction_boundary": 2389.5,
        "core_momentum": -0.088931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186522
      },
      {
        "date": "2025-03-28",
        "close": 2175.0,
        "direction_boundary": 2330.0,
        "core_momentum": -0.066524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172309
      },
      {
        "date": "2025-04-04",
        "close": 2030.0,
        "direction_boundary": 2426.5,
        "core_momentum": -0.163404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172988
      },
      {
        "date": "2025-04-11",
        "close": 1899.0,
        "direction_boundary": 2485.5,
        "core_momentum": -0.235969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19231
      },
      {
        "date": "2025-04-18",
        "close": 2024.0,
        "direction_boundary": 2665.0,
        "core_momentum": -0.240525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215712
      },
      {
        "date": "2025-04-25",
        "close": 2048.0,
        "direction_boundary": 2768.5,
        "core_momentum": -0.260249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211948
      },
      {
        "date": "2025-05-02",
        "close": 1978.0,
        "direction_boundary": 2691.0,
        "core_momentum": -0.264957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215082
      },
      {
        "date": "2025-05-09",
        "close": 2009.5,
        "direction_boundary": 2712.5,
        "core_momentum": -0.259171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204307
      },
      {
        "date": "2025-05-16",
        "close": 2050.0,
        "direction_boundary": 2923.5,
        "core_momentum": -0.298786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204244
      },
      {
        "date": "2025-05-23",
        "close": 1966.0,
        "direction_boundary": 2914.0,
        "core_momentum": -0.325326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211112
      },
      {
        "date": "2025-05-30",
        "close": 1988.5,
        "direction_boundary": 2905.0,
        "core_momentum": -0.315491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21201
      },
      {
        "date": "2025-06-06",
        "close": 1978.5,
        "direction_boundary": 2651.0,
        "core_momentum": -0.253678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211913
      },
      {
        "date": "2025-06-13",
        "close": 1998.0,
        "direction_boundary": 2563.0,
        "core_momentum": -0.220445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207846
      },
      {
        "date": "2025-06-20",
        "close": 1999.0,
        "direction_boundary": 2521.5,
        "core_momentum": -0.207218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201629
      },
      {
        "date": "2025-06-27",
        "close": 1991.0,
        "direction_boundary": 2535.5,
        "core_momentum": -0.214751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199804
      },
      {
        "date": "2025-07-04",
        "close": 1975.0,
        "direction_boundary": 2547.5,
        "core_momentum": -0.22473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199883
      },
      {
        "date": "2025-07-11",
        "close": 1981.0,
        "direction_boundary": 2428.5,
        "core_momentum": -0.18427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198356
      },
      {
        "date": "2025-07-18",
        "close": 1999.0,
        "direction_boundary": 2354.0,
        "core_momentum": -0.150807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198476
      },
      {
        "date": "2025-07-25",
        "close": 2066.0,
        "direction_boundary": 2224.0,
        "core_momentum": -0.071043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204285
      },
      {
        "date": "2025-08-01",
        "close": 2000.0,
        "direction_boundary": 2208.0,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207072
      },
      {
        "date": "2025-08-08",
        "close": 1981.5,
        "direction_boundary": 2188.5,
        "core_momentum": -0.094585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207236
      },
      {
        "date": "2025-08-15",
        "close": 1979.5,
        "direction_boundary": 2214.5,
        "core_momentum": -0.106119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207247
      },
      {
        "date": "2025-08-22",
        "close": 1995.0,
        "direction_boundary": 2191.0,
        "core_momentum": -0.089457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207709
      },
      {
        "date": "2025-08-29",
        "close": 2003.0,
        "direction_boundary": 2244.5,
        "core_momentum": -0.107596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207602
      },
      {
        "date": "2025-09-05",
        "close": 2002.0,
        "direction_boundary": 2065.5,
        "core_momentum": -0.030743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207611
      },
      {
        "date": "2025-09-12",
        "close": 2007.0,
        "direction_boundary": 2062.5,
        "core_momentum": -0.026909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197525
      },
      {
        "date": "2025-09-19",
        "close": 2013.0,
        "direction_boundary": 2129.5,
        "core_momentum": -0.054708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197634
      },
      {
        "date": "2025-09-26",
        "close": 2026.0,
        "direction_boundary": 2239.5,
        "core_momentum": -0.095334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198053
      },
      {
        "date": "2025-10-03",
        "close": 2011.5,
        "direction_boundary": 2380.0,
        "core_momentum": -0.154832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17375
      },
      {
        "date": "2025-10-10",
        "close": 2055.0,
        "direction_boundary": 2354.5,
        "core_momentum": -0.127203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147416
      },
      {
        "date": "2025-10-17",
        "close": 2020.5,
        "direction_boundary": 2307.5,
        "core_momentum": -0.124377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121063
      },
      {
        "date": "2025-10-24",
        "close": 2048.0,
        "direction_boundary": 2224.5,
        "core_momentum": -0.079344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121425
      },
      {
        "date": "2025-10-31",
        "close": 2074.0,
        "direction_boundary": 2178.0,
        "core_momentum": -0.04775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111672
      },
      {
        "date": "2025-11-07",
        "close": 2050.0,
        "direction_boundary": 2283.5,
        "core_momentum": -0.102255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111286
      },
      {
        "date": "2025-11-14",
        "close": 2048.0,
        "direction_boundary": 2220.0,
        "core_momentum": -0.077477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107799
      },
      {
        "date": "2025-11-21",
        "close": 2005.5,
        "direction_boundary": 2200.0,
        "core_momentum": -0.088409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094704
      },
      {
        "date": "2025-11-28",
        "close": 2050.0,
        "direction_boundary": 2177.0,
        "core_momentum": -0.058337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098144
      },
      {
        "date": "2025-12-05",
        "close": 2036.5,
        "direction_boundary": 2179.5,
        "core_momentum": -0.065611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098366
      },
      {
        "date": "2025-12-12",
        "close": 2022.5,
        "direction_boundary": 2242.0,
        "core_momentum": -0.097904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09814
      },
      {
        "date": "2025-12-19",
        "close": 2043.0,
        "direction_boundary": 2155.0,
        "core_momentum": -0.051972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099042
      },
      {
        "date": "2025-12-26",
        "close": 2156.5,
        "direction_boundary": 2189.5,
        "core_momentum": -0.015072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123165
      },
      {
        "date": "2026-01-02",
        "close": 2277.5,
        "direction_boundary": 2177.5,
        "core_momentum": 0.045924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141167
      },
      {
        "date": "2026-01-09",
        "close": 2426.5,
        "direction_boundary": 2210.0,
        "core_momentum": 0.097964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162292
      },
      {
        "date": "2026-01-16",
        "close": 2522.5,
        "direction_boundary": 2228.0,
        "core_momentum": 0.132181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167897
      },
      {
        "date": "2026-01-23",
        "close": 2597.0,
        "direction_boundary": 2194.5,
        "core_momentum": 0.183413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166875
      },
      {
        "date": "2026-01-30",
        "close": 2437.5,
        "direction_boundary": 2150.0,
        "core_momentum": 0.133721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186517
      },
      {
        "date": "2026-02-06",
        "close": 2344.5,
        "direction_boundary": 2149.0,
        "core_momentum": 0.090973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196153
      },
      {
        "date": "2026-02-13",
        "close": 2312.0,
        "direction_boundary": 2139.5,
        "core_momentum": 0.080626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197954
      },
      {
        "date": "2026-02-20",
        "close": 2321.5,
        "direction_boundary": 2125.5,
        "core_momentum": 0.092214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197952
      },
      {
        "date": "2026-02-27",
        "close": 2460.5,
        "direction_boundary": 2104.5,
        "core_momentum": 0.169161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210779
      },
      {
        "date": "2026-03-06",
        "close": 2380.0,
        "direction_boundary": 2101.0,
        "core_momentum": 0.132794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218162
      },
      {
        "date": "2026-03-13",
        "close": 2441.5,
        "direction_boundary": 2193.0,
        "core_momentum": 0.113315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219615
      },
      {
        "date": "2026-03-20",
        "close": 2350.0,
        "direction_boundary": 2177.0,
        "core_momentum": 0.079467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228566
      },
      {
        "date": "2026-03-27",
        "close": 2428.0,
        "direction_boundary": 2175.0,
        "core_momentum": 0.116322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231548
      },
      {
        "date": "2026-04-03",
        "close": 2381.0,
        "direction_boundary": 2030.0,
        "core_momentum": 0.172906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233684
      },
      {
        "date": "2026-04-10",
        "close": 2391.5,
        "direction_boundary": 1899.0,
        "core_momentum": 0.259347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232702
      },
      {
        "date": "2026-04-17",
        "close": 2580.0,
        "direction_boundary": 2024.0,
        "core_momentum": 0.274704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249523
      },
      {
        "date": "2026-04-24",
        "close": 2619.5,
        "direction_boundary": 2048.0,
        "core_momentum": 0.279053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249589
      },
      {
        "date": "2026-05-01",
        "close": 2671.5,
        "direction_boundary": 1978.0,
        "core_momentum": 0.350607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249957
      },
      {
        "date": "2026-05-08",
        "close": 2600.0,
        "direction_boundary": 2009.5,
        "core_momentum": 0.293854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253504
      },
      {
        "date": "2026-05-15",
        "close": 2583.5,
        "direction_boundary": 2050.0,
        "core_momentum": 0.260244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254044
      },
      {
        "date": "2026-05-22",
        "close": 2616.5,
        "direction_boundary": 1966.0,
        "core_momentum": 0.330875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250382
      },
      {
        "date": "2026-05-29",
        "close": 2639.5,
        "direction_boundary": 1988.5,
        "core_momentum": 0.327382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249814
      },
      {
        "date": "2026-06-05",
        "close": 2550.0,
        "direction_boundary": 1978.5,
        "core_momentum": 0.288855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256368
      },
      {
        "date": "2026-06-12",
        "close": 2450.0,
        "direction_boundary": 1998.0,
        "core_momentum": 0.226226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264369
      },
      {
        "date": "2026-06-19",
        "close": 2459.0,
        "direction_boundary": 1999.0,
        "core_momentum": 0.230115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264388
      },
      {
        "date": "2026-06-26",
        "close": 2260.5,
        "direction_boundary": 1991.0,
        "core_momentum": 0.135359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284068
      },
      {
        "date": "2026-07-03",
        "close": 2265.0,
        "direction_boundary": 1975.0,
        "core_momentum": 0.146835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273698
      },
      {
        "date": "2026-07-10",
        "close": 2280.5,
        "direction_boundary": 1981.0,
        "core_momentum": 0.151186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25822
      },
      {
        "date": "2026-07-17",
        "close": 2340.0,
        "direction_boundary": 1999.0,
        "core_momentum": 0.170585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254668
      },
      {
        "date": "2026-07-24",
        "close": 2450.0,
        "direction_boundary": 2066.0,
        "core_momentum": 0.185866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259913
      },
      {
        "date": "2026-07-31",
        "close": 2410.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245586
      },
      {
        "date": "2026-08-07",
        "close": 2380.5,
        "direction_boundary": 1981.5,
        "core_momentum": 0.201363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2739.0,
        "volume": 10730
      },
      {
        "date": "2023-08-25",
        "close": 2819.0,
        "volume": 7110
      },
      {
        "date": "2023-09-01",
        "close": 2764.0,
        "volume": 3180
      },
      {
        "date": "2023-09-08",
        "close": 2756.5,
        "volume": 5690
      },
      {
        "date": "2023-09-15",
        "close": 2772.5,
        "volume": 9690
      },
      {
        "date": "2023-09-22",
        "close": 2631.0,
        "volume": 10700
      },
      {
        "date": "2023-09-29",
        "close": 2626.0,
        "volume": 5730
      },
      {
        "date": "2023-10-06",
        "close": 2526.5,
        "volume": 3890
      },
      {
        "date": "2023-10-13",
        "close": 2604.5,
        "volume": 1380
      },
      {
        "date": "2023-10-20",
        "close": 2550.5,
        "volume": 1460
      },
      {
        "date": "2023-10-27",
        "close": 2500.0,
        "volume": 3630
      },
      {
        "date": "2023-11-03",
        "close": 2504.0,
        "volume": 1620
      },
      {
        "date": "2023-11-10",
        "close": 2472.5,
        "volume": 2690
      },
      {
        "date": "2023-11-17",
        "close": 2380.5,
        "volume": 6960
      },
      {
        "date": "2023-11-24",
        "close": 2274.5,
        "volume": 7150
      },
      {
        "date": "2023-12-01",
        "close": 2267.0,
        "volume": 12840
      },
      {
        "date": "2023-12-08",
        "close": 2232.0,
        "volume": 7320
      },
      {
        "date": "2023-12-15",
        "close": 2194.5,
        "volume": 8300
      },
      {
        "date": "2023-12-22",
        "close": 2224.0,
        "volume": 10000
      },
      {
        "date": "2023-12-29",
        "close": 2155.0,
        "volume": 8260
      },
      {
        "date": "2024-01-05",
        "close": 2145.0,
        "volume": 2010
      },
      {
        "date": "2024-01-12",
        "close": 2183.0,
        "volume": 3700
      },
      {
        "date": "2024-01-19",
        "close": 2214.0,
        "volume": 4080
      },
      {
        "date": "2024-01-26",
        "close": 2265.5,
        "volume": 5860
      },
      {
        "date": "2024-02-02",
        "close": 2190.0,
        "volume": 5790
      },
      {
        "date": "2024-02-09",
        "close": 2187.0,
        "volume": 5480
      },
      {
        "date": "2024-02-16",
        "close": 2234.0,
        "volume": 2500
      },
      {
        "date": "2024-02-23",
        "close": 2316.0,
        "volume": 4650
      },
      {
        "date": "2024-03-01",
        "close": 2448.0,
        "volume": 12640
      },
      {
        "date": "2024-03-08",
        "close": 2425.5,
        "volume": 8010
      },
      {
        "date": "2024-03-15",
        "close": 2478.5,
        "volume": 10120
      },
      {
        "date": "2024-03-22",
        "close": 2389.5,
        "volume": 8840
      },
      {
        "date": "2024-03-29",
        "close": 2330.0,
        "volume": 4230
      },
      {
        "date": "2024-04-05",
        "close": 2426.5,
        "volume": 5360
      },
      {
        "date": "2024-04-12",
        "close": 2485.5,
        "volume": 12030
      },
      {
        "date": "2024-04-19",
        "close": 2665.0,
        "volume": 17330
      },
      {
        "date": "2024-04-26",
        "close": 2768.5,
        "volume": 21930
      },
      {
        "date": "2024-05-03",
        "close": 2691.0,
        "volume": 5600
      },
      {
        "date": "2024-05-10",
        "close": 2712.5,
        "volume": 4280
      },
      {
        "date": "2024-05-17",
        "close": 2923.5,
        "volume": 12270
      },
      {
        "date": "2024-05-24",
        "close": 2914.0,
        "volume": 19110
      },
      {
        "date": "2024-05-31",
        "close": 2905.0,
        "volume": 7530
      },
      {
        "date": "2024-06-07",
        "close": 2651.0,
        "volume": 7480
      },
      {
        "date": "2024-06-14",
        "close": 2563.0,
        "volume": 6190
      },
      {
        "date": "2024-06-21",
        "close": 2521.5,
        "volume": 8770
      },
      {
        "date": "2024-06-28",
        "close": 2535.5,
        "volume": 4960
      },
      {
        "date": "2024-07-05",
        "close": 2547.5,
        "volume": 7340
      },
      {
        "date": "2024-07-12",
        "close": 2428.5,
        "volume": 6510
      },
      {
        "date": "2024-07-19",
        "close": 2354.0,
        "volume": 3200
      },
      {
        "date": "2024-07-26",
        "close": 2224.0,
        "volume": 5130
      },
      {
        "date": "2024-08-02",
        "close": 2208.0,
        "volume": 4940
      },
      {
        "date": "2024-08-09",
        "close": 2188.5,
        "volume": 5020
      },
      {
        "date": "2024-08-16",
        "close": 2214.5,
        "volume": 1390
      },
      {
        "date": "2024-08-23",
        "close": 2191.0,
        "volume": 3740
      },
      {
        "date": "2024-08-30",
        "close": 2244.5,
        "volume": 4050
      },
      {
        "date": "2024-09-06",
        "close": 2065.5,
        "volume": 5280
      },
      {
        "date": "2024-09-13",
        "close": 2062.5,
        "volume": 3480
      },
      {
        "date": "2024-09-20",
        "close": 2129.5,
        "volume": 2480
      },
      {
        "date": "2024-09-27",
        "close": 2239.5,
        "volume": 2340
      },
      {
        "date": "2024-10-04",
        "close": 2380.0,
        "volume": 4900
      },
      {
        "date": "2024-10-11",
        "close": 2354.5,
        "volume": 3810
      },
      {
        "date": "2024-10-18",
        "close": 2307.5,
        "volume": 2260
      },
      {
        "date": "2024-10-25",
        "close": 2224.5,
        "volume": 2800
      },
      {
        "date": "2024-11-01",
        "close": 2178.0,
        "volume": 1350
      },
      {
        "date": "2024-11-08",
        "close": 2283.5,
        "volume": 1140
      },
      {
        "date": "2024-11-15",
        "close": 2220.0,
        "volume": 2790
      },
      {
        "date": "2024-11-22",
        "close": 2200.0,
        "volume": 3820
      },
      {
        "date": "2024-11-29",
        "close": 2177.0,
        "volume": 5420
      },
      {
        "date": "2024-12-06",
        "close": 2179.5,
        "volume": 4590
      },
      {
        "date": "2024-12-13",
        "close": 2242.0,
        "volume": 3100
      },
      {
        "date": "2024-12-20",
        "close": 2155.0,
        "volume": 3480
      },
      {
        "date": "2024-12-27",
        "close": 2189.5,
        "volume": 4190
      },
      {
        "date": "2025-01-03",
        "close": 2177.5,
        "volume": 550
      },
      {
        "date": "2025-01-10",
        "close": 2210.0,
        "volume": 1430
      },
      {
        "date": "2025-01-17",
        "close": 2228.0,
        "volume": 1060
      },
      {
        "date": "2025-01-24",
        "close": 2194.5,
        "volume": 2440
      },
      {
        "date": "2025-01-31",
        "close": 2150.0,
        "volume": 3080
      },
      {
        "date": "2025-02-07",
        "close": 2149.0,
        "volume": 2570
      },
      {
        "date": "2025-02-14",
        "close": 2139.5,
        "volume": 1650
      },
      {
        "date": "2025-02-21",
        "close": 2125.5,
        "volume": 2080
      },
      {
        "date": "2025-02-28",
        "close": 2104.5,
        "volume": 2580
      },
      {
        "date": "2025-03-07",
        "close": 2101.0,
        "volume": 4070
      },
      {
        "date": "2025-03-14",
        "close": 2193.0,
        "volume": 1570
      },
      {
        "date": "2025-03-21",
        "close": 2177.0,
        "volume": 630
      },
      {
        "date": "2025-03-28",
        "close": 2175.0,
        "volume": 410
      },
      {
        "date": "2025-04-04",
        "close": 2030.0,
        "volume": 2450
      },
      {
        "date": "2025-04-11",
        "close": 1899.0,
        "volume": 3050
      },
      {
        "date": "2025-04-18",
        "close": 2024.0,
        "volume": 1260
      },
      {
        "date": "2025-04-25",
        "close": 2048.0,
        "volume": 1520
      },
      {
        "date": "2025-05-02",
        "close": 1978.0,
        "volume": 350
      },
      {
        "date": "2025-05-09",
        "close": 2009.5,
        "volume": 730
      },
      {
        "date": "2025-05-16",
        "close": 2050.0,
        "volume": 570
      },
      {
        "date": "2025-05-23",
        "close": 1966.0,
        "volume": 990
      },
      {
        "date": "2025-05-30",
        "close": 1988.5,
        "volume": 1280
      },
      {
        "date": "2025-06-06",
        "close": 1978.5,
        "volume": 1330
      },
      {
        "date": "2025-06-13",
        "close": 1998.0,
        "volume": 660
      },
      {
        "date": "2025-06-20",
        "close": 1999.0,
        "volume": 1330
      },
      {
        "date": "2025-06-27",
        "close": 1991.0,
        "volume": 1490
      },
      {
        "date": "2025-07-04",
        "close": 1975.0,
        "volume": 2530
      },
      {
        "date": "2025-07-11",
        "close": 1981.0,
        "volume": 2270
      },
      {
        "date": "2025-07-18",
        "close": 1999.0,
        "volume": 2870
      },
      {
        "date": "2025-07-25",
        "close": 2066.0,
        "volume": 3540
      },
      {
        "date": "2025-08-01",
        "close": 2000.0,
        "volume": 5160
      },
      {
        "date": "2025-08-08",
        "close": 1981.5,
        "volume": 3790
      },
      {
        "date": "2025-08-15",
        "close": 1979.5,
        "volume": 2650
      },
      {
        "date": "2025-08-22",
        "close": 1995.0,
        "volume": 2260
      },
      {
        "date": "2025-08-29",
        "close": 2003.0,
        "volume": 2150
      },
      {
        "date": "2025-09-05",
        "close": 2002.0,
        "volume": 1740
      },
      {
        "date": "2025-09-12",
        "close": 2007.0,
        "volume": 2640
      },
      {
        "date": "2025-09-19",
        "close": 2013.0,
        "volume": 1630
      },
      {
        "date": "2025-09-26",
        "close": 2026.0,
        "volume": 3720
      },
      {
        "date": "2025-10-03",
        "close": 2011.5,
        "volume": 4340
      },
      {
        "date": "2025-10-10",
        "close": 2055.0,
        "volume": 11150
      },
      {
        "date": "2025-10-17",
        "close": 2020.5,
        "volume": 3160
      },
      {
        "date": "2025-10-24",
        "close": 2048.0,
        "volume": 3570
      },
      {
        "date": "2025-10-31",
        "close": 2074.0,
        "volume": 2860
      },
      {
        "date": "2025-11-07",
        "close": 2050.0,
        "volume": 1630
      },
      {
        "date": "2025-11-14",
        "close": 2048.0,
        "volume": 4440
      },
      {
        "date": "2025-11-21",
        "close": 2005.5,
        "volume": 5030
      },
      {
        "date": "2025-11-28",
        "close": 2050.0,
        "volume": 2090
      },
      {
        "date": "2025-12-05",
        "close": 2036.5,
        "volume": 3420
      },
      {
        "date": "2025-12-12",
        "close": 2022.5,
        "volume": 3590
      },
      {
        "date": "2025-12-19",
        "close": 2043.0,
        "volume": 5580
      },
      {
        "date": "2025-12-26",
        "close": 2156.5,
        "volume": 17290
      },
      {
        "date": "2026-01-02",
        "close": 2277.5,
        "volume": 10590
      },
      {
        "date": "2026-01-09",
        "close": 2426.5,
        "volume": 39280
      },
      {
        "date": "2026-01-16",
        "close": 2522.5,
        "volume": 25480
      },
      {
        "date": "2026-01-23",
        "close": 2597.0,
        "volume": 19120
      },
      {
        "date": "2026-01-30",
        "close": 2437.5,
        "volume": 15100
      },
      {
        "date": "2026-02-06",
        "close": 2344.5,
        "volume": 13470
      },
      {
        "date": "2026-02-13",
        "close": 2312.0,
        "volume": 8290
      },
      {
        "date": "2026-02-20",
        "close": 2321.5,
        "volume": 6140
      },
      {
        "date": "2026-02-27",
        "close": 2460.5,
        "volume": 8160
      },
      {
        "date": "2026-03-06",
        "close": 2380.0,
        "volume": 7470
      },
      {
        "date": "2026-03-13",
        "close": 2441.5,
        "volume": 15710
      },
      {
        "date": "2026-03-20",
        "close": 2350.0,
        "volume": 2780
      },
      {
        "date": "2026-03-27",
        "close": 2428.0,
        "volume": 6060
      },
      {
        "date": "2026-04-03",
        "close": 2381.0,
        "volume": 4070
      },
      {
        "date": "2026-04-10",
        "close": 2391.5,
        "volume": 2020
      },
      {
        "date": "2026-04-17",
        "close": 2580.0,
        "volume": 7690
      },
      {
        "date": "2026-04-24",
        "close": 2619.5,
        "volume": 3260
      },
      {
        "date": "2026-05-01",
        "close": 2671.5,
        "volume": 4990
      },
      {
        "date": "2026-05-08",
        "close": 2600.0,
        "volume": 2720
      },
      {
        "date": "2026-05-15",
        "close": 2583.5,
        "volume": 4160
      },
      {
        "date": "2026-05-22",
        "close": 2616.5,
        "volume": 4890
      },
      {
        "date": "2026-05-29",
        "close": 2639.5,
        "volume": 3940
      },
      {
        "date": "2026-06-05",
        "close": 2550.0,
        "volume": 230
      },
      {
        "date": "2026-06-12",
        "close": 2450.0,
        "volume": 240
      },
      {
        "date": "2026-06-19",
        "close": 2459.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2260.5,
        "volume": 890
      },
      {
        "date": "2026-07-03",
        "close": 2265.0,
        "volume": 50
      },
      {
        "date": "2026-07-10",
        "close": 2280.5,
        "volume": 1310
      },
      {
        "date": "2026-07-17",
        "close": 2340.0,
        "volume": 1350
      },
      {
        "date": "2026-07-24",
        "close": 2450.0,
        "volume": 670
      },
      {
        "date": "2026-07-31",
        "close": 2410.0,
        "volume": 560
      },
      {
        "date": "2026-08-07",
        "close": 2380.5,
        "volume": 310
      }
    ],
    "sharemaestro_context": {
      "trend": 2450.783333,
      "fair_value": 2293.019231,
      "market_activity": -8.108596,
      "market_dynamics": -1.177196,
      "relative_strength": -13.258454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.045396,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.044039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.00509,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.003103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.096481,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.09821,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.324291,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.357045,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.026828
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.002912
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.01951
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.015962
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.006328
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.177857
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.017584
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.017316
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.045225
      }
    ]
  }
}