{
  "ticker": {
    "uuid": "8e939af3-d1b4-4409-93a6-c094ebd7ec87",
    "symbol": "NXPI",
    "name": "NXP Semiconductors NV",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 239.71,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 204.267345,
    "boundary_margin": 0.173511,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.555761,
    "volatility_stability": 1.1075,
    "risk_context": 0.1799,
    "current_regime": {
      "move": 0.250704,
      "interruption": -0.284424,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.558,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 186.921944,
        "direction_boundary": 167.915259,
        "core_momentum": 0.113192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315406
      },
      {
        "date": "2023-08-25",
        "close": 186.570105,
        "direction_boundary": 156.545851,
        "core_momentum": 0.191792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301035
      },
      {
        "date": "2023-09-01",
        "close": 199.654736,
        "direction_boundary": 151.21033,
        "core_momentum": 0.320378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311169
      },
      {
        "date": "2023-09-08",
        "close": 193.083893,
        "direction_boundary": 156.564474,
        "core_momentum": 0.233255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308067
      },
      {
        "date": "2023-09-15",
        "close": 188.646172,
        "direction_boundary": 149.718244,
        "core_momentum": 0.260008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310158
      },
      {
        "date": "2023-09-22",
        "close": 188.082279,
        "direction_boundary": 143.165613,
        "core_momentum": 0.313739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310096
      },
      {
        "date": "2023-09-29",
        "close": 191.07378,
        "direction_boundary": 138.082644,
        "core_momentum": 0.383764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302108
      },
      {
        "date": "2023-10-06",
        "close": 190.213604,
        "direction_boundary": 142.051666,
        "core_momentum": 0.339045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269729
      },
      {
        "date": "2023-10-13",
        "close": 185.893609,
        "direction_boundary": 129.264676,
        "core_momentum": 0.438085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272567
      },
      {
        "date": "2023-10-20",
        "close": 177.540343,
        "direction_boundary": 135.967081,
        "core_momentum": 0.30576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280423
      },
      {
        "date": "2023-10-27",
        "close": 171.203713,
        "direction_boundary": 141.967418,
        "core_momentum": 0.205937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28039
      },
      {
        "date": "2023-11-03",
        "close": 173.516631,
        "direction_boundary": 141.405764,
        "core_momentum": 0.227083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279933
      },
      {
        "date": "2023-11-10",
        "close": 178.410077,
        "direction_boundary": 159.079144,
        "core_momentum": 0.121518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280706
      },
      {
        "date": "2023-11-17",
        "close": 192.048646,
        "direction_boundary": 160.951325,
        "core_momentum": 0.193209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286099
      },
      {
        "date": "2023-11-24",
        "close": 191.26493,
        "direction_boundary": 161.653392,
        "core_momentum": 0.183179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283232
      },
      {
        "date": "2023-12-01",
        "close": 196.578907,
        "direction_boundary": 160.127565,
        "core_momentum": 0.227639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285027
      },
      {
        "date": "2023-12-08",
        "close": 206.012172,
        "direction_boundary": 158.873205,
        "core_momentum": 0.296708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29034
      },
      {
        "date": "2023-12-15",
        "close": 223.653291,
        "direction_boundary": 154.011469,
        "core_momentum": 0.452186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295107
      },
      {
        "date": "2023-12-22",
        "close": 219.8318,
        "direction_boundary": 148.320232,
        "core_momentum": 0.482143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286907
      },
      {
        "date": "2023-12-29",
        "close": 220.532727,
        "direction_boundary": 148.658884,
        "core_momentum": 0.483482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266598
      },
      {
        "date": "2024-01-05",
        "close": 197.526961,
        "direction_boundary": 150.164005,
        "core_momentum": 0.315408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310657
      },
      {
        "date": "2024-01-12",
        "close": 200.781951,
        "direction_boundary": 161.631142,
        "core_momentum": 0.242223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306182
      },
      {
        "date": "2024-01-19",
        "close": 209.663559,
        "direction_boundary": 158.508017,
        "core_momentum": 0.322732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31207
      },
      {
        "date": "2024-01-26",
        "close": 206.552595,
        "direction_boundary": 170.77475,
        "core_momentum": 0.209503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306029
      },
      {
        "date": "2024-02-02",
        "close": 206.427773,
        "direction_boundary": 179.626741,
        "core_momentum": 0.149204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299708
      },
      {
        "date": "2024-02-09",
        "close": 224.248599,
        "direction_boundary": 175.412403,
        "core_momentum": 0.278408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312772
      },
      {
        "date": "2024-02-16",
        "close": 222.913958,
        "direction_boundary": 177.284397,
        "core_momentum": 0.257381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306931
      },
      {
        "date": "2024-02-23",
        "close": 229.337521,
        "direction_boundary": 166.372272,
        "core_momentum": 0.37846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308095
      },
      {
        "date": "2024-03-01",
        "close": 247.254364,
        "direction_boundary": 172.110545,
        "core_momentum": 0.436602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311143
      },
      {
        "date": "2024-03-08",
        "close": 241.992612,
        "direction_boundary": 164.669605,
        "core_momentum": 0.469565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308369
      },
      {
        "date": "2024-03-15",
        "close": 228.079693,
        "direction_boundary": 167.722482,
        "core_momentum": 0.359864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319644
      },
      {
        "date": "2024-03-22",
        "close": 235.585238,
        "direction_boundary": 167.022417,
        "core_momentum": 0.410501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321125
      },
      {
        "date": "2024-03-29",
        "close": 238.902117,
        "direction_boundary": 176.411811,
        "core_momentum": 0.35423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321055
      },
      {
        "date": "2024-04-05",
        "close": 232.384063,
        "direction_boundary": 160.920493,
        "core_momentum": 0.444092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324531
      },
      {
        "date": "2024-04-12",
        "close": 225.248915,
        "direction_boundary": 163.049071,
        "core_momentum": 0.381479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326279
      },
      {
        "date": "2024-04-19",
        "close": 207.420687,
        "direction_boundary": 160.655604,
        "core_momentum": 0.291089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341766
      },
      {
        "date": "2024-04-26",
        "close": 234.013577,
        "direction_boundary": 154.903713,
        "core_momentum": 0.510703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370963
      },
      {
        "date": "2024-05-03",
        "close": 248.621346,
        "direction_boundary": 157.8175,
        "core_momentum": 0.575372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377027
      },
      {
        "date": "2024-05-10",
        "close": 252.362478,
        "direction_boundary": 155.670001,
        "core_momentum": 0.621138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376495
      },
      {
        "date": "2024-05-17",
        "close": 258.138091,
        "direction_boundary": 165.518222,
        "core_momentum": 0.559575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366663
      },
      {
        "date": "2024-05-24",
        "close": 267.249868,
        "direction_boundary": 171.402557,
        "core_momentum": 0.559194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367335
      },
      {
        "date": "2024-05-31",
        "close": 262.361328,
        "direction_boundary": 171.799892,
        "core_momentum": 0.527133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369207
      },
      {
        "date": "2024-06-07",
        "close": 262.158844,
        "direction_boundary": 175.016409,
        "core_momentum": 0.49791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365872
      },
      {
        "date": "2024-06-14",
        "close": 260.18186,
        "direction_boundary": 188.139119,
        "core_momentum": 0.382923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350975
      },
      {
        "date": "2024-06-21",
        "close": 262.291573,
        "direction_boundary": 179.428711,
        "core_momentum": 0.461815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349401
      },
      {
        "date": "2024-06-28",
        "close": 260.414122,
        "direction_boundary": 194.633889,
        "core_momentum": 0.337969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349911
      },
      {
        "date": "2024-07-05",
        "close": 264.720647,
        "direction_boundary": 194.04432,
        "core_momentum": 0.364228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306971
      },
      {
        "date": "2024-07-12",
        "close": 271.156241,
        "direction_boundary": 202.108104,
        "core_momentum": 0.34164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307409
      },
      {
        "date": "2024-07-19",
        "close": 260.607674,
        "direction_boundary": 202.830802,
        "core_momentum": 0.284853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311782
      },
      {
        "date": "2024-07-26",
        "close": 245.442899,
        "direction_boundary": 212.349491,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324499
      },
      {
        "date": "2024-08-02",
        "close": 230.084572,
        "direction_boundary": 203.211169,
        "core_momentum": 0.132244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339166
      },
      {
        "date": "2024-08-09",
        "close": 234.216901,
        "direction_boundary": 194.177448,
        "core_momentum": 0.2062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32049
      },
      {
        "date": "2024-08-16",
        "close": 246.236461,
        "direction_boundary": 186.921944,
        "core_momentum": 0.317322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327163
      },
      {
        "date": "2024-08-23",
        "close": 244.484818,
        "direction_boundary": 186.570105,
        "core_momentum": 0.310418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325531
      },
      {
        "date": "2024-08-30",
        "close": 248.094557,
        "direction_boundary": 199.654736,
        "core_momentum": 0.242618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308864
      },
      {
        "date": "2024-09-06",
        "close": 219.390841,
        "direction_boundary": 193.083893,
        "core_momentum": 0.136246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352092
      },
      {
        "date": "2024-09-13",
        "close": 223.518886,
        "direction_boundary": 188.646172,
        "core_momentum": 0.184858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344034
      },
      {
        "date": "2024-09-20",
        "close": 225.414514,
        "direction_boundary": 188.082279,
        "core_momentum": 0.198489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341009
      },
      {
        "date": "2024-09-27",
        "close": 238.100643,
        "direction_boundary": 191.07378,
        "core_momentum": 0.246119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349343
      },
      {
        "date": "2024-10-04",
        "close": 227.708711,
        "direction_boundary": 190.213604,
        "core_momentum": 0.197121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352792
      },
      {
        "date": "2024-10-11",
        "close": 231.461083,
        "direction_boundary": 185.893609,
        "core_momentum": 0.245127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350751
      },
      {
        "date": "2024-10-18",
        "close": 226.940738,
        "direction_boundary": 177.540343,
        "core_momentum": 0.278249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331121
      },
      {
        "date": "2024-10-25",
        "close": 236.379995,
        "direction_boundary": 171.203713,
        "core_momentum": 0.380694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290643
      },
      {
        "date": "2024-11-01",
        "close": 231.93742,
        "direction_boundary": 173.516631,
        "core_momentum": 0.336687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278383
      },
      {
        "date": "2024-11-08",
        "close": 227.36847,
        "direction_boundary": 178.410077,
        "core_momentum": 0.274415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278167
      },
      {
        "date": "2024-11-15",
        "close": 210.988296,
        "direction_boundary": 192.048646,
        "core_momentum": 0.098619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291961
      },
      {
        "date": "2024-11-22",
        "close": 220.06787,
        "direction_boundary": 191.26493,
        "core_momentum": 0.150592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294299
      },
      {
        "date": "2024-11-29",
        "close": 222.9745,
        "direction_boundary": 196.578907,
        "core_momentum": 0.134275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295198
      },
      {
        "date": "2024-12-06",
        "close": 213.556439,
        "direction_boundary": 206.012172,
        "core_momentum": 0.03662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299444
      },
      {
        "date": "2024-12-13",
        "close": 211.778918,
        "direction_boundary": 223.653291,
        "core_momentum": -0.053093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299444
      },
      {
        "date": "2024-12-20",
        "close": 205.332963,
        "direction_boundary": 219.8318,
        "core_momentum": -0.065954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300159
      },
      {
        "date": "2024-12-27",
        "close": 208.770806,
        "direction_boundary": 220.532727,
        "core_momentum": -0.053334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302318
      },
      {
        "date": "2025-01-03",
        "close": 203.985173,
        "direction_boundary": 197.526961,
        "core_momentum": 0.032695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300777
      },
      {
        "date": "2025-01-10",
        "close": 201.924421,
        "direction_boundary": 200.781951,
        "core_momentum": 0.00569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296747
      },
      {
        "date": "2025-01-17",
        "close": 210.333462,
        "direction_boundary": 209.663559,
        "core_momentum": 0.003195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30231
      },
      {
        "date": "2025-01-24",
        "close": 208.448508,
        "direction_boundary": 206.552595,
        "core_momentum": 0.009179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292994
      },
      {
        "date": "2025-01-31",
        "close": 203.682408,
        "direction_boundary": 206.427773,
        "core_momentum": -0.013299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281913
      },
      {
        "date": "2025-02-07",
        "close": 207.960178,
        "direction_boundary": 224.248599,
        "core_momentum": -0.072636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282419
      },
      {
        "date": "2025-02-14",
        "close": 218.908535,
        "direction_boundary": 222.913958,
        "core_momentum": -0.017968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282912
      },
      {
        "date": "2025-02-21",
        "close": 230.999584,
        "direction_boundary": 229.337521,
        "core_momentum": 0.007247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294168
      },
      {
        "date": "2025-02-28",
        "close": 210.558094,
        "direction_boundary": 247.254364,
        "core_momentum": -0.148415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318516
      },
      {
        "date": "2025-03-07",
        "close": 217.365413,
        "direction_boundary": 241.992612,
        "core_momentum": -0.101768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274417
      },
      {
        "date": "2025-03-14",
        "close": 201.348191,
        "direction_boundary": 228.079693,
        "core_momentum": -0.117202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292395
      },
      {
        "date": "2025-03-21",
        "close": 196.915176,
        "direction_boundary": 235.585238,
        "core_momentum": -0.164145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292878
      },
      {
        "date": "2025-03-28",
        "close": 186.46289,
        "direction_boundary": 238.902117,
        "core_momentum": -0.219501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287297
      },
      {
        "date": "2025-04-04",
        "close": 157.824608,
        "direction_boundary": 232.384063,
        "core_momentum": -0.320846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358366
      },
      {
        "date": "2025-04-11",
        "close": 165.656462,
        "direction_boundary": 225.248915,
        "core_momentum": -0.264563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366488
      },
      {
        "date": "2025-04-18",
        "close": 167.570261,
        "direction_boundary": 207.420687,
        "core_momentum": -0.192124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367873
      },
      {
        "date": "2025-04-25",
        "close": 189.956799,
        "direction_boundary": 234.013577,
        "core_momentum": -0.188266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408479
      },
      {
        "date": "2025-05-02",
        "close": 184.647235,
        "direction_boundary": 248.621346,
        "core_momentum": -0.257315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40917
      },
      {
        "date": "2025-05-09",
        "close": 188.317803,
        "direction_boundary": 252.362478,
        "core_momentum": -0.25378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410696
      },
      {
        "date": "2025-05-16",
        "close": 208.613884,
        "direction_boundary": 258.138091,
        "core_momentum": -0.191852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425635
      },
      {
        "date": "2025-05-23",
        "close": 188.58279,
        "direction_boundary": 267.249868,
        "core_momentum": -0.294358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442913
      },
      {
        "date": "2025-05-30",
        "close": 187.581726,
        "direction_boundary": 262.361328,
        "core_momentum": -0.285025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442063
      },
      {
        "date": "2025-06-06",
        "close": 203.82448,
        "direction_boundary": 262.158844,
        "core_momentum": -0.222515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455651
      },
      {
        "date": "2025-06-13",
        "close": 206.984702,
        "direction_boundary": 260.18186,
        "core_momentum": -0.204461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456157
      },
      {
        "date": "2025-06-20",
        "close": 205.119975,
        "direction_boundary": 262.291573,
        "core_momentum": -0.21797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454282
      },
      {
        "date": "2025-06-27",
        "close": 214.009387,
        "direction_boundary": 260.414122,
        "core_momentum": -0.178196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457573
      },
      {
        "date": "2025-07-04",
        "close": 228.859098,
        "direction_boundary": 264.720647,
        "core_momentum": -0.135469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465111
      },
      {
        "date": "2025-07-11",
        "close": 225.723502,
        "direction_boundary": 271.156241,
        "core_momentum": -0.167552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465366
      },
      {
        "date": "2025-07-18",
        "close": 222.745671,
        "direction_boundary": 260.607674,
        "core_momentum": -0.145284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462916
      },
      {
        "date": "2025-07-25",
        "close": 220.172116,
        "direction_boundary": 245.442899,
        "core_momentum": -0.10296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463057
      },
      {
        "date": "2025-08-01",
        "close": 206.988806,
        "direction_boundary": 230.084572,
        "core_momentum": -0.100379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470305
      },
      {
        "date": "2025-08-08",
        "close": 204.267345,
        "direction_boundary": 234.216901,
        "core_momentum": -0.127871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469754
      },
      {
        "date": "2025-08-15",
        "close": 225.585457,
        "direction_boundary": 246.236461,
        "core_momentum": -0.083867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484838
      },
      {
        "date": "2025-08-22",
        "close": 231.550978,
        "direction_boundary": 244.484818,
        "core_momentum": -0.052902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480332
      },
      {
        "date": "2025-08-29",
        "close": 231.570699,
        "direction_boundary": 248.094557,
        "core_momentum": -0.066603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46136
      },
      {
        "date": "2025-09-05",
        "close": 223.573942,
        "direction_boundary": 219.390841,
        "core_momentum": 0.019067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46253
      },
      {
        "date": "2025-09-12",
        "close": 215.764532,
        "direction_boundary": 223.518886,
        "core_momentum": -0.034692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452147
      },
      {
        "date": "2025-09-19",
        "close": 221.931077,
        "direction_boundary": 225.414514,
        "core_momentum": -0.015453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451997
      },
      {
        "date": "2025-09-26",
        "close": 223.902257,
        "direction_boundary": 238.100643,
        "core_momentum": -0.059632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443884
      },
      {
        "date": "2025-10-03",
        "close": 226.725304,
        "direction_boundary": 227.708711,
        "core_momentum": -0.004319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366358
      },
      {
        "date": "2025-10-10",
        "close": 203.427741,
        "direction_boundary": 231.461083,
        "core_momentum": -0.121115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399862
      },
      {
        "date": "2025-10-17",
        "close": 212.322814,
        "direction_boundary": 226.940738,
        "core_momentum": -0.064413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402771
      },
      {
        "date": "2025-10-24",
        "close": 217.087324,
        "direction_boundary": 236.379995,
        "core_momentum": -0.081617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367016
      },
      {
        "date": "2025-10-31",
        "close": 207.142276,
        "direction_boundary": 231.93742,
        "core_momentum": -0.106904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371276
      },
      {
        "date": "2025-11-07",
        "close": 202.625402,
        "direction_boundary": 227.36847,
        "core_momentum": -0.108824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372354
      },
      {
        "date": "2025-11-14",
        "close": 195.235953,
        "direction_boundary": 210.988296,
        "core_momentum": -0.07466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347174
      },
      {
        "date": "2025-11-21",
        "close": 189.540333,
        "direction_boundary": 220.06787,
        "core_momentum": -0.138719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319746
      },
      {
        "date": "2025-11-28",
        "close": 193.096381,
        "direction_boundary": 222.9745,
        "core_momentum": -0.133998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320639
      },
      {
        "date": "2025-12-05",
        "close": 225.794194,
        "direction_boundary": 213.556439,
        "core_momentum": 0.057305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37043
      },
      {
        "date": "2025-12-12",
        "close": 226.995215,
        "direction_boundary": 211.778918,
        "core_momentum": 0.07185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370071
      },
      {
        "date": "2025-12-19",
        "close": 225.114864,
        "direction_boundary": 205.332963,
        "core_momentum": 0.096341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370022
      },
      {
        "date": "2025-12-26",
        "close": 221.732221,
        "direction_boundary": 208.770806,
        "core_momentum": 0.062084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36653
      },
      {
        "date": "2026-01-02",
        "close": 220.150338,
        "direction_boundary": 203.985173,
        "core_momentum": 0.079247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354156
      },
      {
        "date": "2026-01-09",
        "close": 239.9189,
        "direction_boundary": 201.924421,
        "core_momentum": 0.188162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373716
      },
      {
        "date": "2026-01-16",
        "close": 235.899524,
        "direction_boundary": 210.333462,
        "core_momentum": 0.12155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374052
      },
      {
        "date": "2026-01-23",
        "close": 231.288186,
        "direction_boundary": 208.448508,
        "core_momentum": 0.10957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374821
      },
      {
        "date": "2026-01-30",
        "close": 224.985527,
        "direction_boundary": 203.682408,
        "core_momentum": 0.10459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366121
      },
      {
        "date": "2026-02-06",
        "close": 223.174819,
        "direction_boundary": 207.960178,
        "core_momentum": 0.073161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365728
      },
      {
        "date": "2026-02-13",
        "close": 243.182155,
        "direction_boundary": 218.908535,
        "core_momentum": 0.110885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359109
      },
      {
        "date": "2026-02-20",
        "close": 231.084233,
        "direction_boundary": 230.999584,
        "core_momentum": 0.000366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365018
      },
      {
        "date": "2026-02-27",
        "close": 225.851086,
        "direction_boundary": 210.558094,
        "core_momentum": 0.072631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366387
      },
      {
        "date": "2026-03-06",
        "close": 200.710092,
        "direction_boundary": 217.365413,
        "core_momentum": -0.076624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398469
      },
      {
        "date": "2026-03-13",
        "close": 189.885636,
        "direction_boundary": 201.348191,
        "core_momentum": -0.056929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402537
      },
      {
        "date": "2026-03-20",
        "close": 190.393033,
        "direction_boundary": 196.915176,
        "core_momentum": -0.033122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399888
      },
      {
        "date": "2026-03-27",
        "close": 191.66,
        "direction_boundary": 186.46289,
        "core_momentum": 0.027872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399737
      },
      {
        "date": "2026-04-03",
        "close": 194.55,
        "direction_boundary": 157.824608,
        "core_momentum": 0.232698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399977
      },
      {
        "date": "2026-04-10",
        "close": 204.37,
        "direction_boundary": 165.656462,
        "core_momentum": 0.233698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378309
      },
      {
        "date": "2026-04-17",
        "close": 216.03,
        "direction_boundary": 167.570261,
        "core_momentum": 0.289191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381563
      },
      {
        "date": "2026-04-24",
        "close": 243.201375,
        "direction_boundary": 189.956799,
        "core_momentum": 0.280298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414376
      },
      {
        "date": "2026-05-01",
        "close": 294.22543,
        "direction_boundary": 184.647235,
        "core_momentum": 0.593446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481015
      },
      {
        "date": "2026-05-08",
        "close": 293.737113,
        "direction_boundary": 188.317803,
        "core_momentum": 0.559795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478828
      },
      {
        "date": "2026-05-15",
        "close": 290.498282,
        "direction_boundary": 208.613884,
        "core_momentum": 0.392517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474574
      },
      {
        "date": "2026-05-22",
        "close": 315.382474,
        "direction_boundary": 188.58279,
        "core_momentum": 0.672382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478729
      },
      {
        "date": "2026-05-29",
        "close": 320.245704,
        "direction_boundary": 187.581726,
        "core_momentum": 0.707233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478764
      },
      {
        "date": "2026-06-05",
        "close": 294.942955,
        "direction_boundary": 203.82448,
        "core_momentum": 0.447044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456089
      },
      {
        "date": "2026-06-12",
        "close": 303.812371,
        "direction_boundary": 206.984702,
        "core_momentum": 0.467801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456806
      },
      {
        "date": "2026-06-19",
        "close": 312.193471,
        "direction_boundary": 205.119975,
        "core_momentum": 0.522004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456425
      },
      {
        "date": "2026-06-26",
        "close": 277.02,
        "direction_boundary": 214.009387,
        "core_momentum": 0.294429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49077
      },
      {
        "date": "2026-07-03",
        "close": 273.36,
        "direction_boundary": 228.859098,
        "core_momentum": 0.194447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491237
      },
      {
        "date": "2026-07-10",
        "close": 292.26,
        "direction_boundary": 225.723502,
        "core_momentum": 0.29477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485874
      },
      {
        "date": "2026-07-17",
        "close": 266.53,
        "direction_boundary": 222.745671,
        "core_momentum": 0.196566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504319
      },
      {
        "date": "2026-07-24",
        "close": 269.24,
        "direction_boundary": 220.172116,
        "core_momentum": 0.222861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503124
      },
      {
        "date": "2026-07-31",
        "close": 229.16,
        "direction_boundary": 206.988806,
        "core_momentum": 0.107113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552554
      },
      {
        "date": "2026-08-07",
        "close": 239.71,
        "direction_boundary": 204.267345,
        "core_momentum": 0.173511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555761
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 186.921944,
        "volume": 10061317
      },
      {
        "date": "2023-08-25",
        "close": 186.570105,
        "volume": 10878675
      },
      {
        "date": "2023-09-01",
        "close": 199.654736,
        "volume": 10147255
      },
      {
        "date": "2023-09-08",
        "close": 193.083893,
        "volume": 6094079
      },
      {
        "date": "2023-09-15",
        "close": 188.646172,
        "volume": 9977116
      },
      {
        "date": "2023-09-22",
        "close": 188.082279,
        "volume": 7158600
      },
      {
        "date": "2023-09-29",
        "close": 191.07378,
        "volume": 6109104
      },
      {
        "date": "2023-10-06",
        "close": 190.213604,
        "volume": 8559343
      },
      {
        "date": "2023-10-13",
        "close": 185.893609,
        "volume": 8283279
      },
      {
        "date": "2023-10-20",
        "close": 177.540343,
        "volume": 10330551
      },
      {
        "date": "2023-10-27",
        "close": 171.203713,
        "volume": 11458568
      },
      {
        "date": "2023-11-03",
        "close": 173.516631,
        "volume": 16116208
      },
      {
        "date": "2023-11-10",
        "close": 178.410077,
        "volume": 16925334
      },
      {
        "date": "2023-11-17",
        "close": 192.048646,
        "volume": 11522078
      },
      {
        "date": "2023-11-24",
        "close": 191.26493,
        "volume": 6735682
      },
      {
        "date": "2023-12-01",
        "close": 196.578907,
        "volume": 8068712
      },
      {
        "date": "2023-12-08",
        "close": 206.012172,
        "volume": 10725411
      },
      {
        "date": "2023-12-15",
        "close": 223.653291,
        "volume": 14617051
      },
      {
        "date": "2023-12-22",
        "close": 219.8318,
        "volume": 9677109
      },
      {
        "date": "2023-12-29",
        "close": 220.532727,
        "volume": 4130662
      },
      {
        "date": "2024-01-05",
        "close": 197.526961,
        "volume": 10638347
      },
      {
        "date": "2024-01-12",
        "close": 200.781951,
        "volume": 9092912
      },
      {
        "date": "2024-01-19",
        "close": 209.663559,
        "volume": 9795221
      },
      {
        "date": "2024-01-26",
        "close": 206.552595,
        "volume": 12378314
      },
      {
        "date": "2024-02-02",
        "close": 206.427773,
        "volume": 10792038
      },
      {
        "date": "2024-02-09",
        "close": 224.248599,
        "volume": 16294692
      },
      {
        "date": "2024-02-16",
        "close": 222.913958,
        "volume": 10891120
      },
      {
        "date": "2024-02-23",
        "close": 229.337521,
        "volume": 8772845
      },
      {
        "date": "2024-03-01",
        "close": 247.254364,
        "volume": 11342881
      },
      {
        "date": "2024-03-08",
        "close": 241.992612,
        "volume": 12939558
      },
      {
        "date": "2024-03-15",
        "close": 228.079693,
        "volume": 15749275
      },
      {
        "date": "2024-03-22",
        "close": 235.585238,
        "volume": 11674853
      },
      {
        "date": "2024-03-29",
        "close": 238.902117,
        "volume": 6509230
      },
      {
        "date": "2024-04-05",
        "close": 232.384063,
        "volume": 7680375
      },
      {
        "date": "2024-04-12",
        "close": 225.248915,
        "volume": 9248276
      },
      {
        "date": "2024-04-19",
        "close": 207.420687,
        "volume": 12183709
      },
      {
        "date": "2024-04-26",
        "close": 234.013577,
        "volume": 13176869
      },
      {
        "date": "2024-05-03",
        "close": 248.621346,
        "volume": 16145254
      },
      {
        "date": "2024-05-10",
        "close": 252.362478,
        "volume": 8306063
      },
      {
        "date": "2024-05-17",
        "close": 258.138091,
        "volume": 8139868
      },
      {
        "date": "2024-05-24",
        "close": 267.249868,
        "volume": 8260325
      },
      {
        "date": "2024-05-31",
        "close": 262.361328,
        "volume": 8050690
      },
      {
        "date": "2024-06-07",
        "close": 262.158844,
        "volume": 7399566
      },
      {
        "date": "2024-06-14",
        "close": 260.18186,
        "volume": 7193720
      },
      {
        "date": "2024-06-21",
        "close": 262.291573,
        "volume": 10384192
      },
      {
        "date": "2024-06-28",
        "close": 260.414122,
        "volume": 8551656
      },
      {
        "date": "2024-07-05",
        "close": 264.720647,
        "volume": 5467762
      },
      {
        "date": "2024-07-12",
        "close": 271.156241,
        "volume": 6968070
      },
      {
        "date": "2024-07-19",
        "close": 260.607674,
        "volume": 11927466
      },
      {
        "date": "2024-07-26",
        "close": 245.442899,
        "volume": 21076223
      },
      {
        "date": "2024-08-02",
        "close": 230.084572,
        "volume": 16705614
      },
      {
        "date": "2024-08-09",
        "close": 234.216901,
        "volume": 11626042
      },
      {
        "date": "2024-08-16",
        "close": 246.236461,
        "volume": 10722880
      },
      {
        "date": "2024-08-23",
        "close": 244.484818,
        "volume": 10827479
      },
      {
        "date": "2024-08-30",
        "close": 248.094557,
        "volume": 9497932
      },
      {
        "date": "2024-09-06",
        "close": 219.390841,
        "volume": 10721882
      },
      {
        "date": "2024-09-13",
        "close": 223.518886,
        "volume": 14887991
      },
      {
        "date": "2024-09-20",
        "close": 225.414514,
        "volume": 16392902
      },
      {
        "date": "2024-09-27",
        "close": 238.100643,
        "volume": 9517666
      },
      {
        "date": "2024-10-04",
        "close": 227.708711,
        "volume": 10091549
      },
      {
        "date": "2024-10-11",
        "close": 231.461083,
        "volume": 7039245
      },
      {
        "date": "2024-10-18",
        "close": 226.940738,
        "volume": 10195928
      },
      {
        "date": "2024-10-25",
        "close": 236.379995,
        "volume": 10449829
      },
      {
        "date": "2024-11-01",
        "close": 231.93742,
        "volume": 13113059
      },
      {
        "date": "2024-11-08",
        "close": 227.36847,
        "volume": 18367677
      },
      {
        "date": "2024-11-15",
        "close": 210.988296,
        "volume": 13432336
      },
      {
        "date": "2024-11-22",
        "close": 220.06787,
        "volume": 9474245
      },
      {
        "date": "2024-11-29",
        "close": 222.9745,
        "volume": 8388788
      },
      {
        "date": "2024-12-06",
        "close": 213.556439,
        "volume": 12320909
      },
      {
        "date": "2024-12-13",
        "close": 211.778918,
        "volume": 10975592
      },
      {
        "date": "2024-12-20",
        "close": 205.332963,
        "volume": 18962139
      },
      {
        "date": "2024-12-27",
        "close": 208.770806,
        "volume": 4576444
      },
      {
        "date": "2025-01-03",
        "close": 203.985173,
        "volume": 6705023
      },
      {
        "date": "2025-01-10",
        "close": 201.924421,
        "volume": 9098660
      },
      {
        "date": "2025-01-17",
        "close": 210.333462,
        "volume": 9840523
      },
      {
        "date": "2025-01-24",
        "close": 208.448508,
        "volume": 10633891
      },
      {
        "date": "2025-01-31",
        "close": 203.682408,
        "volume": 15037276
      },
      {
        "date": "2025-02-07",
        "close": 207.960178,
        "volume": 18016395
      },
      {
        "date": "2025-02-14",
        "close": 218.908535,
        "volume": 12735211
      },
      {
        "date": "2025-02-21",
        "close": 230.999584,
        "volume": 19320751
      },
      {
        "date": "2025-02-28",
        "close": 210.558094,
        "volume": 16600525
      },
      {
        "date": "2025-03-07",
        "close": 217.365413,
        "volume": 19151377
      },
      {
        "date": "2025-03-14",
        "close": 201.348191,
        "volume": 13688647
      },
      {
        "date": "2025-03-21",
        "close": 196.915176,
        "volume": 10518221
      },
      {
        "date": "2025-03-28",
        "close": 186.46289,
        "volume": 15181940
      },
      {
        "date": "2025-04-04",
        "close": 157.824608,
        "volume": 21424808
      },
      {
        "date": "2025-04-11",
        "close": 165.656462,
        "volume": 31947176
      },
      {
        "date": "2025-04-18",
        "close": 167.570261,
        "volume": 11080403
      },
      {
        "date": "2025-04-25",
        "close": 189.956799,
        "volume": 16152361
      },
      {
        "date": "2025-05-02",
        "close": 184.647235,
        "volume": 21288442
      },
      {
        "date": "2025-05-09",
        "close": 188.317803,
        "volume": 11136988
      },
      {
        "date": "2025-05-16",
        "close": 208.613884,
        "volume": 15388933
      },
      {
        "date": "2025-05-23",
        "close": 188.58279,
        "volume": 15485891
      },
      {
        "date": "2025-05-30",
        "close": 187.581726,
        "volume": 12319977
      },
      {
        "date": "2025-06-06",
        "close": 203.82448,
        "volume": 12722427
      },
      {
        "date": "2025-06-13",
        "close": 206.984702,
        "volume": 11089696
      },
      {
        "date": "2025-06-20",
        "close": 205.119975,
        "volume": 10125597
      },
      {
        "date": "2025-06-27",
        "close": 214.009387,
        "volume": 11233170
      },
      {
        "date": "2025-07-04",
        "close": 228.859098,
        "volume": 10646641
      },
      {
        "date": "2025-07-11",
        "close": 225.723502,
        "volume": 10091869
      },
      {
        "date": "2025-07-18",
        "close": 222.745671,
        "volume": 11727654
      },
      {
        "date": "2025-07-25",
        "close": 220.172116,
        "volume": 20292607
      },
      {
        "date": "2025-08-01",
        "close": 206.988806,
        "volume": 12215256
      },
      {
        "date": "2025-08-08",
        "close": 204.267345,
        "volume": 11566352
      },
      {
        "date": "2025-08-15",
        "close": 225.585457,
        "volume": 17842894
      },
      {
        "date": "2025-08-22",
        "close": 231.550978,
        "volume": 13671986
      },
      {
        "date": "2025-08-29",
        "close": 231.570699,
        "volume": 8540034
      },
      {
        "date": "2025-09-05",
        "close": 223.573942,
        "volume": 10350163
      },
      {
        "date": "2025-09-12",
        "close": 215.764532,
        "volume": 11717499
      },
      {
        "date": "2025-09-19",
        "close": 221.931077,
        "volume": 13348037
      },
      {
        "date": "2025-09-26",
        "close": 223.902257,
        "volume": 8843948
      },
      {
        "date": "2025-10-03",
        "close": 226.725304,
        "volume": 8524516
      },
      {
        "date": "2025-10-10",
        "close": 203.427741,
        "volume": 13670360
      },
      {
        "date": "2025-10-17",
        "close": 212.322814,
        "volume": 11516237
      },
      {
        "date": "2025-10-24",
        "close": 217.087324,
        "volume": 12936889
      },
      {
        "date": "2025-10-31",
        "close": 207.142276,
        "volume": 19519135
      },
      {
        "date": "2025-11-07",
        "close": 202.625402,
        "volume": 11818444
      },
      {
        "date": "2025-11-14",
        "close": 195.235953,
        "volume": 10581992
      },
      {
        "date": "2025-11-21",
        "close": 189.540333,
        "volume": 15075255
      },
      {
        "date": "2025-11-28",
        "close": 193.096381,
        "volume": 12217950
      },
      {
        "date": "2025-12-05",
        "close": 225.794194,
        "volume": 19971864
      },
      {
        "date": "2025-12-12",
        "close": 226.995215,
        "volume": 12778850
      },
      {
        "date": "2025-12-19",
        "close": 225.114864,
        "volume": 21396722
      },
      {
        "date": "2025-12-26",
        "close": 221.732221,
        "volume": 6143422
      },
      {
        "date": "2026-01-02",
        "close": 220.150338,
        "volume": 8554274
      },
      {
        "date": "2026-01-09",
        "close": 239.9189,
        "volume": 14973256
      },
      {
        "date": "2026-01-16",
        "close": 235.899524,
        "volume": 11060059
      },
      {
        "date": "2026-01-23",
        "close": 231.288186,
        "volume": 11133741
      },
      {
        "date": "2026-01-30",
        "close": 224.985527,
        "volume": 14557885
      },
      {
        "date": "2026-02-06",
        "close": 223.174819,
        "volume": 25392843
      },
      {
        "date": "2026-02-13",
        "close": 243.182155,
        "volume": 16125019
      },
      {
        "date": "2026-02-20",
        "close": 231.084233,
        "volume": 9185546
      },
      {
        "date": "2026-02-27",
        "close": 225.851086,
        "volume": 11298549
      },
      {
        "date": "2026-03-06",
        "close": 200.710092,
        "volume": 13624161
      },
      {
        "date": "2026-03-13",
        "close": 189.885636,
        "volume": 15008997
      },
      {
        "date": "2026-03-20",
        "close": 190.393033,
        "volume": 12904037
      },
      {
        "date": "2026-03-27",
        "close": 191.66,
        "volume": 11294238
      },
      {
        "date": "2026-04-03",
        "close": 194.55,
        "volume": 14032987
      },
      {
        "date": "2026-04-10",
        "close": 204.37,
        "volume": 13484667
      },
      {
        "date": "2026-04-17",
        "close": 216.03,
        "volume": 13468761
      },
      {
        "date": "2026-04-24",
        "close": 243.201375,
        "volume": 16657886
      },
      {
        "date": "2026-05-01",
        "close": 294.22543,
        "volume": 27362498
      },
      {
        "date": "2026-05-08",
        "close": 293.737113,
        "volume": 23362781
      },
      {
        "date": "2026-05-15",
        "close": 290.498282,
        "volume": 18579755
      },
      {
        "date": "2026-05-22",
        "close": 315.382474,
        "volume": 17054155
      },
      {
        "date": "2026-05-29",
        "close": 320.245704,
        "volume": 15416554
      },
      {
        "date": "2026-06-05",
        "close": 294.942955,
        "volume": 21284548
      },
      {
        "date": "2026-06-12",
        "close": 303.812371,
        "volume": 22275796
      },
      {
        "date": "2026-06-19",
        "close": 312.193471,
        "volume": 18922624
      },
      {
        "date": "2026-06-26",
        "close": 277.02,
        "volume": 24725160
      },
      {
        "date": "2026-07-03",
        "close": 273.36,
        "volume": 18893734
      },
      {
        "date": "2026-07-10",
        "close": 292.26,
        "volume": 16613342
      },
      {
        "date": "2026-07-17",
        "close": 266.53,
        "volume": 18839986
      },
      {
        "date": "2026-07-24",
        "close": 269.24,
        "volume": 17319398
      },
      {
        "date": "2026-07-31",
        "close": 229.16,
        "volume": 32296528
      },
      {
        "date": "2026-08-07",
        "close": 239.71,
        "volume": 23862565
      }
    ],
    "sharemaestro_context": {
      "trend": 250.619449,
      "fair_value": 222.982649,
      "market_activity": 5.667251,
      "market_dynamics": -0.516233,
      "relative_strength": -10.686612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.046081,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8421,
        "conditional_difference": 0.046963,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.092346,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.063962,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.139038,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.084676,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.041198,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.076393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.10651
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.243053
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.014204
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.021881
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.074754
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.099795
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.10506
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.000252
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.051403
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.250704
      }
    ]
  }
}