{
  "ticker": {
    "uuid": "8e942874-b974-4161-b0ba-d23d1afdae9c",
    "symbol": "XWQS",
    "name": "Xtrackers MSCI World Quality ESG UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.307499,
    "boundary_margin": 0.288298,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117393,
    "volatility_stability": 0.2193,
    "risk_context": 0.8518,
    "current_regime": {
      "move": 0.299122,
      "interruption": -0.257022,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-07-05",
        "close": 32.9025,
        "direction_boundary": 31.953899,
        "core_momentum": 0.029687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102375
      },
      {
        "date": "2024-07-12",
        "close": 33.057499,
        "direction_boundary": 33.161201,
        "core_momentum": -0.003127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101406
      },
      {
        "date": "2024-07-19",
        "close": 32.34,
        "direction_boundary": 25.91,
        "core_momentum": 0.248167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107677
      },
      {
        "date": "2024-07-26",
        "close": 32.169998,
        "direction_boundary": 26.237499,
        "core_momentum": 0.226108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107321
      },
      {
        "date": "2024-08-02",
        "close": 31.525,
        "direction_boundary": 25.9175,
        "core_momentum": 0.21636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111851
      },
      {
        "date": "2024-08-09",
        "close": 31.8375,
        "direction_boundary": 25.870001,
        "core_momentum": 0.230673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108963
      },
      {
        "date": "2024-08-16",
        "close": 32.709999,
        "direction_boundary": 25.247499,
        "core_momentum": 0.295574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113168
      },
      {
        "date": "2024-08-23",
        "close": 32.584999,
        "direction_boundary": 25.647499,
        "core_momentum": 0.270494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113479
      },
      {
        "date": "2024-08-30",
        "close": 32.677502,
        "direction_boundary": 26.352501,
        "core_momentum": 0.240015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113219
      },
      {
        "date": "2024-09-06",
        "close": 31.49,
        "direction_boundary": 26.305,
        "core_momentum": 0.197111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125157
      },
      {
        "date": "2024-09-13",
        "close": 32.662498,
        "direction_boundary": 26.3325,
        "core_momentum": 0.240387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134471
      },
      {
        "date": "2024-09-20",
        "close": 32.4575,
        "direction_boundary": 26.0,
        "core_momentum": 0.248365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128694
      },
      {
        "date": "2024-09-27",
        "close": 32.637501,
        "direction_boundary": 25.967501,
        "core_momentum": 0.25686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128847
      },
      {
        "date": "2024-10-04",
        "close": 32.9025,
        "direction_boundary": 25.877501,
        "core_momentum": 0.271471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126806
      },
      {
        "date": "2024-10-11",
        "close": 33.5425,
        "direction_boundary": 26.379999,
        "core_momentum": 0.271513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129017
      },
      {
        "date": "2024-10-18",
        "close": 33.77,
        "direction_boundary": 25.684999,
        "core_momentum": 0.314775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12174
      },
      {
        "date": "2024-10-25",
        "close": 33.59,
        "direction_boundary": 25.252501,
        "core_momentum": 0.330165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119506
      },
      {
        "date": "2024-11-01",
        "close": 33.157501,
        "direction_boundary": 26.129999,
        "core_momentum": 0.268944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12049
      },
      {
        "date": "2024-11-08",
        "close": 34.279999,
        "direction_boundary": 26.639999,
        "core_momentum": 0.286787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122155
      },
      {
        "date": "2024-11-15",
        "close": 34.264999,
        "direction_boundary": 26.967501,
        "core_momentum": 0.270603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122242
      },
      {
        "date": "2024-11-22",
        "close": 34.967499,
        "direction_boundary": 26.922501,
        "core_momentum": 0.298821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124634
      },
      {
        "date": "2024-11-29",
        "close": 35.072498,
        "direction_boundary": 26.985001,
        "core_momentum": 0.299703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122144
      },
      {
        "date": "2024-12-06",
        "close": 35.16,
        "direction_boundary": 27.432501,
        "core_momentum": 0.281691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117786
      },
      {
        "date": "2024-12-13",
        "close": 35.032501,
        "direction_boundary": 27.934999,
        "core_momentum": 0.254072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117259
      },
      {
        "date": "2024-12-20",
        "close": 34.139999,
        "direction_boundary": 28.040001,
        "core_momentum": 0.217546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122535
      },
      {
        "date": "2024-12-27",
        "close": 34.287498,
        "direction_boundary": 28.299999,
        "core_momentum": 0.211572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122538
      },
      {
        "date": "2025-01-03",
        "close": 34.490002,
        "direction_boundary": 27.7925,
        "core_momentum": 0.240982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121909
      },
      {
        "date": "2025-01-10",
        "close": 34.654999,
        "direction_boundary": 28.25,
        "core_momentum": 0.226726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121912
      },
      {
        "date": "2025-01-17",
        "close": 35.737499,
        "direction_boundary": 28.67,
        "core_momentum": 0.246512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12327
      },
      {
        "date": "2025-01-24",
        "close": 35.41,
        "direction_boundary": 29.120001,
        "core_momentum": 0.216003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123971
      },
      {
        "date": "2025-01-31",
        "close": 35.6325,
        "direction_boundary": 29.432501,
        "core_momentum": 0.210651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119085
      },
      {
        "date": "2025-02-07",
        "close": 35.16,
        "direction_boundary": 30.08,
        "core_momentum": 0.168883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121404
      },
      {
        "date": "2025-02-14",
        "close": 34.897499,
        "direction_boundary": 30.51,
        "core_momentum": 0.143805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11758
      },
      {
        "date": "2025-02-21",
        "close": 34.717499,
        "direction_boundary": 30.655001,
        "core_momentum": 0.132523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117739
      },
      {
        "date": "2025-02-28",
        "close": 33.927502,
        "direction_boundary": 30.8925,
        "core_momentum": 0.098244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122909
      },
      {
        "date": "2025-03-07",
        "close": 32.634998,
        "direction_boundary": 30.690001,
        "core_momentum": 0.063376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124071
      },
      {
        "date": "2025-03-14",
        "close": 31.959999,
        "direction_boundary": 30.67,
        "core_momentum": 0.042061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11686
      },
      {
        "date": "2025-03-21",
        "close": 32.064999,
        "direction_boundary": 31.6175,
        "core_momentum": 0.014154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116719
      },
      {
        "date": "2025-03-28",
        "close": 31.530001,
        "direction_boundary": 31.655001,
        "core_momentum": -0.003949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118525
      },
      {
        "date": "2025-04-04",
        "close": 29.51,
        "direction_boundary": 31.16,
        "core_momentum": -0.052953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147871
      },
      {
        "date": "2025-04-11",
        "close": 29.42,
        "direction_boundary": 31.2775,
        "core_momentum": -0.059388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14398
      },
      {
        "date": "2025-04-18",
        "close": 29.237499,
        "direction_boundary": 30.442499,
        "core_momentum": -0.039583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142973
      },
      {
        "date": "2025-04-25",
        "close": 29.959999,
        "direction_boundary": 31.122499,
        "core_momentum": -0.037352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148888
      },
      {
        "date": "2025-05-02",
        "close": 31.120001,
        "direction_boundary": 30.855,
        "core_momentum": 0.008589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15942
      },
      {
        "date": "2025-05-09",
        "close": 31.105,
        "direction_boundary": 31.7875,
        "core_momentum": -0.021471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150934
      },
      {
        "date": "2025-05-16",
        "close": 32.244999,
        "direction_boundary": 31.885,
        "core_momentum": 0.011291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160669
      },
      {
        "date": "2025-05-23",
        "close": 31.275,
        "direction_boundary": 31.9725,
        "core_momentum": -0.021816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16181
      },
      {
        "date": "2025-05-30",
        "close": 31.8125,
        "direction_boundary": 31.535,
        "core_momentum": 0.0088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164229
      },
      {
        "date": "2025-06-06",
        "close": 32.227501,
        "direction_boundary": 32.3825,
        "core_momentum": -0.004787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165661
      },
      {
        "date": "2025-06-13",
        "close": 31.9175,
        "direction_boundary": 32.807499,
        "core_momentum": -0.027128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165892
      },
      {
        "date": "2025-06-20",
        "close": 31.625,
        "direction_boundary": 33.240002,
        "core_momentum": -0.048586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163017
      },
      {
        "date": "2025-06-27",
        "close": 31.9725,
        "direction_boundary": 33.174999,
        "core_momentum": -0.036247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163862
      },
      {
        "date": "2025-07-04",
        "close": 32.5075,
        "direction_boundary": 32.9025,
        "core_momentum": -0.012005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165645
      },
      {
        "date": "2025-07-11",
        "close": 32.817501,
        "direction_boundary": 33.057499,
        "core_momentum": -0.00726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166175
      },
      {
        "date": "2025-07-18",
        "close": 33.029999,
        "direction_boundary": 32.34,
        "core_momentum": 0.021336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159863
      },
      {
        "date": "2025-07-25",
        "close": 33.6525,
        "direction_boundary": 32.169998,
        "core_momentum": 0.046083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162364
      },
      {
        "date": "2025-08-01",
        "close": 32.924999,
        "direction_boundary": 31.525,
        "core_momentum": 0.044409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164188
      },
      {
        "date": "2025-08-08",
        "close": 33.307499,
        "direction_boundary": 31.8375,
        "core_momentum": 0.046172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164692
      },
      {
        "date": "2025-08-15",
        "close": 33.455002,
        "direction_boundary": 32.709999,
        "core_momentum": 0.022776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164737
      },
      {
        "date": "2025-08-22",
        "close": 33.892502,
        "direction_boundary": 32.584999,
        "core_momentum": 0.040126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165877
      },
      {
        "date": "2025-08-29",
        "close": 33.759998,
        "direction_boundary": 32.677502,
        "core_momentum": 0.033127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162876
      },
      {
        "date": "2025-09-05",
        "close": 33.959999,
        "direction_boundary": 31.49,
        "core_momentum": 0.078438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153171
      },
      {
        "date": "2025-09-12",
        "close": 34.294998,
        "direction_boundary": 32.662498,
        "core_momentum": 0.049981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150066
      },
      {
        "date": "2025-09-19",
        "close": 34.9025,
        "direction_boundary": 32.4575,
        "core_momentum": 0.075329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151474
      },
      {
        "date": "2025-09-26",
        "close": 34.959999,
        "direction_boundary": 32.637501,
        "core_momentum": 0.07116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148715
      },
      {
        "date": "2025-10-03",
        "close": 35.98,
        "direction_boundary": 32.9025,
        "core_momentum": 0.093534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113138
      },
      {
        "date": "2025-10-10",
        "close": 35.6325,
        "direction_boundary": 33.5425,
        "core_momentum": 0.062309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114758
      },
      {
        "date": "2025-10-17",
        "close": 35.294998,
        "direction_boundary": 33.77,
        "core_momentum": 0.045158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115626
      },
      {
        "date": "2025-10-24",
        "close": 48.362801,
        "direction_boundary": 33.59,
        "core_momentum": 0.439798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442382
      },
      {
        "date": "2025-10-31",
        "close": 36.904999,
        "direction_boundary": 33.157501,
        "core_momentum": 0.113021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595344
      },
      {
        "date": "2025-11-07",
        "close": 35.947498,
        "direction_boundary": 34.279999,
        "core_momentum": 0.048643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597027
      },
      {
        "date": "2025-11-14",
        "close": 36.607498,
        "direction_boundary": 34.264999,
        "core_momentum": 0.068364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595722
      },
      {
        "date": "2025-11-21",
        "close": 36.014999,
        "direction_boundary": 34.967499,
        "core_momentum": 0.029956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594355
      },
      {
        "date": "2025-11-28",
        "close": 36.900002,
        "direction_boundary": 35.072498,
        "core_momentum": 0.052106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594722
      },
      {
        "date": "2025-12-05",
        "close": 37.017502,
        "direction_boundary": 35.16,
        "core_momentum": 0.05283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594638
      },
      {
        "date": "2025-12-12",
        "close": 37.0425,
        "direction_boundary": 35.032501,
        "core_momentum": 0.057375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59429
      },
      {
        "date": "2025-12-19",
        "close": 37.185001,
        "direction_boundary": 34.139999,
        "core_momentum": 0.089192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593909
      },
      {
        "date": "2025-12-26",
        "close": 37.345001,
        "direction_boundary": 34.287498,
        "core_momentum": 0.089173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593875
      },
      {
        "date": "2026-01-02",
        "close": 37.185001,
        "direction_boundary": 34.490002,
        "core_momentum": 0.078139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593835
      },
      {
        "date": "2026-01-09",
        "close": 38.455002,
        "direction_boundary": 34.654999,
        "core_momentum": 0.109652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595124
      },
      {
        "date": "2026-01-16",
        "close": 38.735001,
        "direction_boundary": 35.737499,
        "core_momentum": 0.083876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595126
      },
      {
        "date": "2026-01-23",
        "close": 38.189999,
        "direction_boundary": 35.41,
        "core_momentum": 0.078509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595484
      },
      {
        "date": "2026-01-30",
        "close": 37.9025,
        "direction_boundary": 35.6325,
        "core_momentum": 0.063706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59453
      },
      {
        "date": "2026-02-06",
        "close": 38.0975,
        "direction_boundary": 35.16,
        "core_momentum": 0.083547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594464
      },
      {
        "date": "2026-02-13",
        "close": 38.0825,
        "direction_boundary": 34.897499,
        "core_momentum": 0.091267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594514
      },
      {
        "date": "2026-02-20",
        "close": 38.717499,
        "direction_boundary": 34.717499,
        "core_momentum": 0.115216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59463
      },
      {
        "date": "2026-02-27",
        "close": 38.897499,
        "direction_boundary": 33.927502,
        "core_momentum": 0.146489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594488
      },
      {
        "date": "2026-03-06",
        "close": 38.252499,
        "direction_boundary": 32.634998,
        "core_momentum": 0.172131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595281
      },
      {
        "date": "2026-03-13",
        "close": 37.3825,
        "direction_boundary": 31.959999,
        "core_momentum": 0.169665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596442
      },
      {
        "date": "2026-03-20",
        "close": 36.470001,
        "direction_boundary": 32.064999,
        "core_momentum": 0.137377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597303
      },
      {
        "date": "2026-03-27",
        "close": 35.932499,
        "direction_boundary": 31.530001,
        "core_momentum": 0.139629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597743
      },
      {
        "date": "2026-04-03",
        "close": 37.139999,
        "direction_boundary": 29.51,
        "core_momentum": 0.258556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598171
      },
      {
        "date": "2026-04-10",
        "close": 38.0275,
        "direction_boundary": 29.42,
        "core_momentum": 0.292573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598738
      },
      {
        "date": "2026-04-17",
        "close": 39.165001,
        "direction_boundary": 29.237499,
        "core_momentum": 0.339547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599613
      },
      {
        "date": "2026-04-24",
        "close": 39.037498,
        "direction_boundary": 29.959999,
        "core_momentum": 0.302987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398025
      },
      {
        "date": "2026-05-01",
        "close": 38.907501,
        "direction_boundary": 31.120001,
        "core_momentum": 0.250241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124683
      },
      {
        "date": "2026-05-08",
        "close": 39.490002,
        "direction_boundary": 31.105,
        "core_momentum": 0.269571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118915
      },
      {
        "date": "2026-05-15",
        "close": 40.4175,
        "direction_boundary": 32.244999,
        "core_momentum": 0.25345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120341
      },
      {
        "date": "2026-05-22",
        "close": 40.634998,
        "direction_boundary": 31.275,
        "core_momentum": 0.299281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116793
      },
      {
        "date": "2026-05-29",
        "close": 40.575001,
        "direction_boundary": 31.8125,
        "core_momentum": 0.275442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11355
      },
      {
        "date": "2026-06-05",
        "close": 40.700001,
        "direction_boundary": 32.227501,
        "core_momentum": 0.262897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113551
      },
      {
        "date": "2026-06-12",
        "close": 41.002499,
        "direction_boundary": 31.9175,
        "core_momentum": 0.28464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113582
      },
      {
        "date": "2026-06-19",
        "close": 41.575001,
        "direction_boundary": 31.625,
        "core_momentum": 0.314625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114418
      },
      {
        "date": "2026-06-26",
        "close": 41.442501,
        "direction_boundary": 31.9725,
        "core_momentum": 0.296192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114888
      },
      {
        "date": "2026-07-03",
        "close": 42.305,
        "direction_boundary": 32.5075,
        "core_momentum": 0.301392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116467
      },
      {
        "date": "2026-07-10",
        "close": 41.705002,
        "direction_boundary": 32.817501,
        "core_momentum": 0.270816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111762
      },
      {
        "date": "2026-07-17",
        "close": 41.625,
        "direction_boundary": 33.029999,
        "core_momentum": 0.260218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111807
      },
      {
        "date": "2026-07-24",
        "close": 41.75,
        "direction_boundary": 33.6525,
        "core_momentum": 0.240621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109108
      },
      {
        "date": "2026-07-31",
        "close": 41.445,
        "direction_boundary": 32.924999,
        "core_momentum": 0.25877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109063
      },
      {
        "date": "2026-08-07",
        "close": 42.91,
        "direction_boundary": 33.307499,
        "core_momentum": 0.288298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.247499,
        "volume": 1149
      },
      {
        "date": "2023-08-25",
        "close": 25.647499,
        "volume": 10669
      },
      {
        "date": "2023-09-01",
        "close": 26.352501,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 26.305,
        "volume": 872
      },
      {
        "date": "2023-09-15",
        "close": 26.3325,
        "volume": 1909
      },
      {
        "date": "2023-09-22",
        "close": 26.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 25.967501,
        "volume": 33
      },
      {
        "date": "2023-10-06",
        "close": 25.877501,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 26.379999,
        "volume": 1107
      },
      {
        "date": "2023-10-20",
        "close": 25.684999,
        "volume": 2171
      },
      {
        "date": "2023-10-27",
        "close": 25.252501,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 26.129999,
        "volume": 782
      },
      {
        "date": "2023-11-10",
        "close": 26.639999,
        "volume": 1122
      },
      {
        "date": "2023-11-17",
        "close": 26.967501,
        "volume": 872
      },
      {
        "date": "2023-11-24",
        "close": 26.922501,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 26.985001,
        "volume": 328
      },
      {
        "date": "2023-12-08",
        "close": 27.432501,
        "volume": 819
      },
      {
        "date": "2023-12-15",
        "close": 27.934999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 28.040001,
        "volume": 1000
      },
      {
        "date": "2023-12-29",
        "close": 28.299999,
        "volume": 307
      },
      {
        "date": "2024-01-05",
        "close": 27.7925,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 28.25,
        "volume": 300
      },
      {
        "date": "2024-01-19",
        "close": 28.67,
        "volume": 1039
      },
      {
        "date": "2024-01-26",
        "close": 29.120001,
        "volume": 960
      },
      {
        "date": "2024-02-02",
        "close": 29.432501,
        "volume": 58
      },
      {
        "date": "2024-02-09",
        "close": 30.08,
        "volume": 5775
      },
      {
        "date": "2024-02-16",
        "close": 30.51,
        "volume": 4026
      },
      {
        "date": "2024-02-23",
        "close": 30.655001,
        "volume": 7205
      },
      {
        "date": "2024-03-01",
        "close": 30.8925,
        "volume": 5575
      },
      {
        "date": "2024-03-08",
        "close": 30.690001,
        "volume": 3527
      },
      {
        "date": "2024-03-15",
        "close": 30.67,
        "volume": 2652
      },
      {
        "date": "2024-03-22",
        "close": 31.6175,
        "volume": 566
      },
      {
        "date": "2024-03-29",
        "close": 31.655001,
        "volume": 2962
      },
      {
        "date": "2024-04-05",
        "close": 31.16,
        "volume": 991
      },
      {
        "date": "2024-04-12",
        "close": 31.2775,
        "volume": 13010
      },
      {
        "date": "2024-04-19",
        "close": 30.442499,
        "volume": 2898
      },
      {
        "date": "2024-04-26",
        "close": 31.122499,
        "volume": 337
      },
      {
        "date": "2024-05-03",
        "close": 30.855,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 31.7875,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 31.885,
        "volume": 627
      },
      {
        "date": "2024-05-24",
        "close": 31.9725,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 31.535,
        "volume": 3
      },
      {
        "date": "2024-06-07",
        "close": 32.3825,
        "volume": 1029
      },
      {
        "date": "2024-06-14",
        "close": 32.807499,
        "volume": 3012
      },
      {
        "date": "2024-06-21",
        "close": 33.240002,
        "volume": 2375
      },
      {
        "date": "2024-06-28",
        "close": 33.174999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 32.9025,
        "volume": 954282
      },
      {
        "date": "2024-07-12",
        "close": 33.057499,
        "volume": 2486
      },
      {
        "date": "2024-07-19",
        "close": 32.34,
        "volume": 60
      },
      {
        "date": "2024-07-26",
        "close": 32.169998,
        "volume": 2206
      },
      {
        "date": "2024-08-02",
        "close": 31.525,
        "volume": 8092
      },
      {
        "date": "2024-08-09",
        "close": 31.8375,
        "volume": 4418
      },
      {
        "date": "2024-08-16",
        "close": 32.709999,
        "volume": 409
      },
      {
        "date": "2024-08-23",
        "close": 32.584999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 32.677502,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 31.49,
        "volume": 781
      },
      {
        "date": "2024-09-13",
        "close": 32.662498,
        "volume": 71
      },
      {
        "date": "2024-09-20",
        "close": 32.4575,
        "volume": 1279
      },
      {
        "date": "2024-09-27",
        "close": 32.637501,
        "volume": 986
      },
      {
        "date": "2024-10-04",
        "close": 32.9025,
        "volume": 40303
      },
      {
        "date": "2024-10-11",
        "close": 33.5425,
        "volume": 14360
      },
      {
        "date": "2024-10-18",
        "close": 33.77,
        "volume": 3448
      },
      {
        "date": "2024-10-25",
        "close": 33.59,
        "volume": 11035
      },
      {
        "date": "2024-11-01",
        "close": 33.157501,
        "volume": 6005
      },
      {
        "date": "2024-11-08",
        "close": 34.279999,
        "volume": 42580
      },
      {
        "date": "2024-11-15",
        "close": 34.264999,
        "volume": 1184
      },
      {
        "date": "2024-11-22",
        "close": 34.967499,
        "volume": 26297
      },
      {
        "date": "2024-11-29",
        "close": 35.072498,
        "volume": 72897
      },
      {
        "date": "2024-12-06",
        "close": 35.16,
        "volume": 5870
      },
      {
        "date": "2024-12-13",
        "close": 35.032501,
        "volume": 4027
      },
      {
        "date": "2024-12-20",
        "close": 34.139999,
        "volume": 4820
      },
      {
        "date": "2024-12-27",
        "close": 34.287498,
        "volume": 350248
      },
      {
        "date": "2025-01-03",
        "close": 34.490002,
        "volume": 2336
      },
      {
        "date": "2025-01-10",
        "close": 34.654999,
        "volume": 19370
      },
      {
        "date": "2025-01-17",
        "close": 35.737499,
        "volume": 3911
      },
      {
        "date": "2025-01-24",
        "close": 35.41,
        "volume": 121305
      },
      {
        "date": "2025-01-31",
        "close": 35.6325,
        "volume": 1481
      },
      {
        "date": "2025-02-07",
        "close": 35.16,
        "volume": 3226
      },
      {
        "date": "2025-02-14",
        "close": 34.897499,
        "volume": 3644
      },
      {
        "date": "2025-02-21",
        "close": 34.717499,
        "volume": 9204
      },
      {
        "date": "2025-02-28",
        "close": 33.927502,
        "volume": 5547
      },
      {
        "date": "2025-03-07",
        "close": 32.634998,
        "volume": 8119
      },
      {
        "date": "2025-03-14",
        "close": 31.959999,
        "volume": 3222
      },
      {
        "date": "2025-03-21",
        "close": 32.064999,
        "volume": 8274
      },
      {
        "date": "2025-03-28",
        "close": 31.530001,
        "volume": 9836
      },
      {
        "date": "2025-04-04",
        "close": 29.51,
        "volume": 4436
      },
      {
        "date": "2025-04-11",
        "close": 29.42,
        "volume": 7820
      },
      {
        "date": "2025-04-18",
        "close": 29.237499,
        "volume": 3774
      },
      {
        "date": "2025-04-25",
        "close": 29.959999,
        "volume": 56533
      },
      {
        "date": "2025-05-02",
        "close": 31.120001,
        "volume": 1316
      },
      {
        "date": "2025-05-09",
        "close": 31.105,
        "volume": 4947
      },
      {
        "date": "2025-05-16",
        "close": 32.244999,
        "volume": 9671
      },
      {
        "date": "2025-05-23",
        "close": 31.275,
        "volume": 3537
      },
      {
        "date": "2025-05-30",
        "close": 31.8125,
        "volume": 2707
      },
      {
        "date": "2025-06-06",
        "close": 32.227501,
        "volume": 566
      },
      {
        "date": "2025-06-13",
        "close": 31.9175,
        "volume": 2868
      },
      {
        "date": "2025-06-20",
        "close": 31.625,
        "volume": 2987
      },
      {
        "date": "2025-06-27",
        "close": 31.9725,
        "volume": 3048
      },
      {
        "date": "2025-07-04",
        "close": 32.5075,
        "volume": 3279
      },
      {
        "date": "2025-07-11",
        "close": 32.817501,
        "volume": 1632
      },
      {
        "date": "2025-07-18",
        "close": 33.029999,
        "volume": 4261
      },
      {
        "date": "2025-07-25",
        "close": 33.6525,
        "volume": 11449
      },
      {
        "date": "2025-08-01",
        "close": 32.924999,
        "volume": 1097
      },
      {
        "date": "2025-08-08",
        "close": 33.307499,
        "volume": 4051
      },
      {
        "date": "2025-08-15",
        "close": 33.455002,
        "volume": 4548
      },
      {
        "date": "2025-08-22",
        "close": 33.892502,
        "volume": 1636
      },
      {
        "date": "2025-08-29",
        "close": 33.759998,
        "volume": 13057
      },
      {
        "date": "2025-09-05",
        "close": 33.959999,
        "volume": 2934
      },
      {
        "date": "2025-09-12",
        "close": 34.294998,
        "volume": 12899
      },
      {
        "date": "2025-09-19",
        "close": 34.9025,
        "volume": 2763
      },
      {
        "date": "2025-09-26",
        "close": 34.959999,
        "volume": 19586
      },
      {
        "date": "2025-10-03",
        "close": 35.98,
        "volume": 10207
      },
      {
        "date": "2025-10-10",
        "close": 35.6325,
        "volume": 13213
      },
      {
        "date": "2025-10-17",
        "close": 35.294998,
        "volume": 16017
      },
      {
        "date": "2025-10-24",
        "close": 48.362801,
        "volume": 4007
      },
      {
        "date": "2025-10-31",
        "close": 36.904999,
        "volume": 3346
      },
      {
        "date": "2025-11-07",
        "close": 35.947498,
        "volume": 2413
      },
      {
        "date": "2025-11-14",
        "close": 36.607498,
        "volume": 4805
      },
      {
        "date": "2025-11-21",
        "close": 36.014999,
        "volume": 606
      },
      {
        "date": "2025-11-28",
        "close": 36.900002,
        "volume": 6517
      },
      {
        "date": "2025-12-05",
        "close": 37.017502,
        "volume": 5418
      },
      {
        "date": "2025-12-12",
        "close": 37.0425,
        "volume": 1887
      },
      {
        "date": "2025-12-19",
        "close": 37.185001,
        "volume": 9713
      },
      {
        "date": "2025-12-26",
        "close": 37.345001,
        "volume": 1516
      },
      {
        "date": "2026-01-02",
        "close": 37.185001,
        "volume": 1187
      },
      {
        "date": "2026-01-09",
        "close": 38.455002,
        "volume": 3685
      },
      {
        "date": "2026-01-16",
        "close": 38.735001,
        "volume": 5675
      },
      {
        "date": "2026-01-23",
        "close": 38.189999,
        "volume": 4028
      },
      {
        "date": "2026-01-30",
        "close": 37.9025,
        "volume": 3516
      },
      {
        "date": "2026-02-06",
        "close": 38.0975,
        "volume": 2855
      },
      {
        "date": "2026-02-13",
        "close": 38.0825,
        "volume": 8122
      },
      {
        "date": "2026-02-20",
        "close": 38.717499,
        "volume": 17495
      },
      {
        "date": "2026-02-27",
        "close": 38.897499,
        "volume": 117228
      },
      {
        "date": "2026-03-06",
        "close": 38.252499,
        "volume": 103872
      },
      {
        "date": "2026-03-13",
        "close": 37.3825,
        "volume": 3907
      },
      {
        "date": "2026-03-20",
        "close": 36.470001,
        "volume": 122334
      },
      {
        "date": "2026-03-27",
        "close": 35.932499,
        "volume": 22193
      },
      {
        "date": "2026-04-03",
        "close": 37.139999,
        "volume": 1916
      },
      {
        "date": "2026-04-10",
        "close": 38.0275,
        "volume": 38869
      },
      {
        "date": "2026-04-17",
        "close": 39.165001,
        "volume": 59627
      },
      {
        "date": "2026-04-24",
        "close": 39.037498,
        "volume": 5513
      },
      {
        "date": "2026-05-01",
        "close": 38.907501,
        "volume": 36179
      },
      {
        "date": "2026-05-08",
        "close": 39.490002,
        "volume": 2740
      },
      {
        "date": "2026-05-15",
        "close": 40.4175,
        "volume": 17113
      },
      {
        "date": "2026-05-22",
        "close": 40.634998,
        "volume": 3478
      },
      {
        "date": "2026-05-29",
        "close": 40.575001,
        "volume": 15110
      },
      {
        "date": "2026-06-05",
        "close": 40.700001,
        "volume": 154
      },
      {
        "date": "2026-06-12",
        "close": 41.002499,
        "volume": 5
      },
      {
        "date": "2026-06-19",
        "close": 41.575001,
        "volume": 942
      },
      {
        "date": "2026-06-26",
        "close": 41.442501,
        "volume": 42
      },
      {
        "date": "2026-07-03",
        "close": 42.305,
        "volume": 153
      },
      {
        "date": "2026-07-10",
        "close": 41.705002,
        "volume": 8454
      },
      {
        "date": "2026-07-17",
        "close": 41.625,
        "volume": 5436
      },
      {
        "date": "2026-07-24",
        "close": 41.75,
        "volume": 23919
      },
      {
        "date": "2026-07-31",
        "close": 41.445,
        "volume": 4372
      },
      {
        "date": "2026-08-07",
        "close": 42.91,
        "volume": 4446
      }
    ],
    "sharemaestro_context": {
      "trend": 39.5505,
      "fair_value": 33.534601,
      "market_activity": 42.252355,
      "market_dynamics": 0.937471,
      "relative_strength": 3.636696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.017133,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": 0.001101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.016583,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.037175,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.044911,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044349,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.012005,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.104406,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.008503
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.049794
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.018307
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.299122
      }
    ]
  }
}