{
  "ticker": {
    "uuid": "8e943ead-99bd-4e25-9d63-b47408d60012",
    "symbol": "5603",
    "name": "Sea & Land Integrated Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.4,
    "boundary_margin": -0.306373,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108806,
    "volatility_stability": 1.0251,
    "risk_context": 0.9191,
    "current_regime": {
      "move": -0.336379,
      "interruption": 0.074627,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.044798,
        "direction_boundary": 23.223335,
        "core_momentum": -0.222989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226867
      },
      {
        "date": "2023-08-18",
        "close": 18.305061,
        "direction_boundary": 23.757204,
        "core_momentum": -0.229494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228262
      },
      {
        "date": "2023-08-25",
        "close": 18.001421,
        "direction_boundary": 27.494297,
        "core_momentum": -0.345267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226112
      },
      {
        "date": "2023-09-01",
        "close": 18.502726,
        "direction_boundary": 27.76123,
        "core_momentum": -0.333505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22554
      },
      {
        "date": "2023-09-08",
        "close": 18.138142,
        "direction_boundary": 25.20199,
        "core_momentum": -0.280289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225073
      },
      {
        "date": "2023-09-15",
        "close": 18.639446,
        "direction_boundary": 23.380159,
        "core_momentum": -0.202766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191722
      },
      {
        "date": "2023-09-22",
        "close": 18.457153,
        "direction_boundary": 24.507959,
        "core_momentum": -0.246891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192154
      },
      {
        "date": "2023-09-29",
        "close": 18.457153,
        "direction_boundary": 23.683796,
        "core_momentum": -0.220684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189872
      },
      {
        "date": "2023-10-06",
        "close": 18.639446,
        "direction_boundary": 21.124561,
        "core_momentum": -0.117641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19011
      },
      {
        "date": "2023-10-13",
        "close": 18.776165,
        "direction_boundary": 21.167936,
        "core_momentum": -0.11299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185558
      },
      {
        "date": "2023-10-20",
        "close": 18.730591,
        "direction_boundary": 17.87129,
        "core_momentum": 0.048083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177959
      },
      {
        "date": "2023-10-27",
        "close": 18.229286,
        "direction_boundary": 16.656738,
        "core_momentum": 0.094409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181988
      },
      {
        "date": "2023-11-03",
        "close": 18.457153,
        "direction_boundary": 16.656738,
        "core_momentum": 0.108089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182828
      },
      {
        "date": "2023-11-10",
        "close": 18.320435,
        "direction_boundary": 17.437523,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17568
      },
      {
        "date": "2023-11-17",
        "close": 18.867313,
        "direction_boundary": 17.480896,
        "core_momentum": 0.07931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179833
      },
      {
        "date": "2023-11-24",
        "close": 19.186325,
        "direction_boundary": 17.958046,
        "core_momentum": 0.068397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179716
      },
      {
        "date": "2023-12-01",
        "close": 19.186325,
        "direction_boundary": 18.218306,
        "core_momentum": 0.053134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179666
      },
      {
        "date": "2023-12-08",
        "close": 20.23451,
        "direction_boundary": 20.300398,
        "core_momentum": -0.003246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157447
      },
      {
        "date": "2023-12-15",
        "close": 20.052216,
        "direction_boundary": 19.7365,
        "core_momentum": 0.015997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140982
      },
      {
        "date": "2023-12-22",
        "close": 20.599094,
        "direction_boundary": 19.693121,
        "core_momentum": 0.046005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144422
      },
      {
        "date": "2023-12-29",
        "close": 20.052216,
        "direction_boundary": 20.300398,
        "core_momentum": -0.012225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149705
      },
      {
        "date": "2024-01-05",
        "close": 20.735815,
        "direction_boundary": 18.825583,
        "core_momentum": 0.10147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155148
      },
      {
        "date": "2024-01-12",
        "close": 20.143362,
        "direction_boundary": 19.259354,
        "core_momentum": 0.0459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156244
      },
      {
        "date": "2024-01-19",
        "close": 20.416801,
        "direction_boundary": 19.346104,
        "core_momentum": 0.055344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154306
      },
      {
        "date": "2024-01-26",
        "close": 20.644669,
        "direction_boundary": 18.955715,
        "core_momentum": 0.0891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150817
      },
      {
        "date": "2024-02-02",
        "close": 20.09779,
        "direction_boundary": 20.343775,
        "core_momentum": -0.012091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1543
      },
      {
        "date": "2024-02-09",
        "close": 20.280083,
        "direction_boundary": 19.953382,
        "core_momentum": 0.016373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152506
      },
      {
        "date": "2024-02-16",
        "close": 20.462376,
        "direction_boundary": 19.910007,
        "core_momentum": 0.027743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151995
      },
      {
        "date": "2024-02-23",
        "close": 20.416801,
        "direction_boundary": 20.343775,
        "core_momentum": 0.00359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149292
      },
      {
        "date": "2024-03-01",
        "close": 20.690241,
        "direction_boundary": 20.951052,
        "core_momentum": -0.012449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146261
      },
      {
        "date": "2024-03-08",
        "close": 20.280083,
        "direction_boundary": 20.473906,
        "core_momentum": -0.009467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146301
      },
      {
        "date": "2024-03-15",
        "close": 20.416801,
        "direction_boundary": 18.695452,
        "core_momentum": 0.092073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142577
      },
      {
        "date": "2024-03-22",
        "close": 20.644669,
        "direction_boundary": 18.738829,
        "core_momentum": 0.101705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141613
      },
      {
        "date": "2024-03-29",
        "close": 21.875145,
        "direction_boundary": 18.348436,
        "core_momentum": 0.192208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159695
      },
      {
        "date": "2024-04-05",
        "close": 21.738424,
        "direction_boundary": 18.478567,
        "core_momentum": 0.176413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160588
      },
      {
        "date": "2024-04-12",
        "close": 21.100399,
        "direction_boundary": 19.042469,
        "core_momentum": 0.108071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168014
      },
      {
        "date": "2024-04-19",
        "close": 20.690241,
        "direction_boundary": 18.348436,
        "core_momentum": 0.12763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171095
      },
      {
        "date": "2024-04-26",
        "close": 21.009253,
        "direction_boundary": 18.435192,
        "core_momentum": 0.139628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165776
      },
      {
        "date": "2024-05-03",
        "close": 20.82696,
        "direction_boundary": 18.391815,
        "core_momentum": 0.132404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16659
      },
      {
        "date": "2024-05-10",
        "close": 21.64728,
        "direction_boundary": 17.741159,
        "core_momentum": 0.220173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172067
      },
      {
        "date": "2024-05-17",
        "close": 21.009253,
        "direction_boundary": 17.87129,
        "core_momentum": 0.175587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175838
      },
      {
        "date": "2024-05-24",
        "close": 21.464985,
        "direction_boundary": 17.654406,
        "core_momentum": 0.215843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176631
      },
      {
        "date": "2024-05-31",
        "close": 22.285303,
        "direction_boundary": 17.784538,
        "core_momentum": 0.253072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182362
      },
      {
        "date": "2024-06-07",
        "close": 22.057438,
        "direction_boundary": 19.302731,
        "core_momentum": 0.142711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170178
      },
      {
        "date": "2024-06-14",
        "close": 23.014475,
        "direction_boundary": 18.391815,
        "core_momentum": 0.251343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17753
      },
      {
        "date": "2024-06-21",
        "close": 23.6525,
        "direction_boundary": 18.348436,
        "core_momentum": 0.289074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177638
      },
      {
        "date": "2024-06-28",
        "close": 23.789221,
        "direction_boundary": 18.174931,
        "core_momentum": 0.308903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171455
      },
      {
        "date": "2024-07-05",
        "close": 25.110842,
        "direction_boundary": 18.348436,
        "core_momentum": 0.368555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180064
      },
      {
        "date": "2024-07-12",
        "close": 26.187933,
        "direction_boundary": 17.87129,
        "core_momentum": 0.465363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178303
      },
      {
        "date": "2024-07-19",
        "close": 24.422989,
        "direction_boundary": 18.305061,
        "core_momentum": 0.334221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209746
      },
      {
        "date": "2024-07-26",
        "close": 24.566092,
        "direction_boundary": 17.958046,
        "core_momentum": 0.367971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209662
      },
      {
        "date": "2024-08-02",
        "close": 24.613792,
        "direction_boundary": 17.654406,
        "core_momentum": 0.394201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204181
      },
      {
        "date": "2024-08-09",
        "close": 22.848852,
        "direction_boundary": 18.044798,
        "core_momentum": 0.266229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233807
      },
      {
        "date": "2024-08-16",
        "close": 25.615519,
        "direction_boundary": 18.305061,
        "core_momentum": 0.399368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279011
      },
      {
        "date": "2024-08-23",
        "close": 25.377012,
        "direction_boundary": 18.001421,
        "core_momentum": 0.409723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27974
      },
      {
        "date": "2024-08-30",
        "close": 25.567816,
        "direction_boundary": 18.502726,
        "core_momentum": 0.38184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27965
      },
      {
        "date": "2024-09-06",
        "close": 25.615519,
        "direction_boundary": 18.138142,
        "core_momentum": 0.412246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276875
      },
      {
        "date": "2024-09-13",
        "close": 25.28161,
        "direction_boundary": 18.639446,
        "core_momentum": 0.35635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278562
      },
      {
        "date": "2024-09-20",
        "close": 25.615519,
        "direction_boundary": 18.457153,
        "core_momentum": 0.387837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278618
      },
      {
        "date": "2024-09-27",
        "close": 25.901724,
        "direction_boundary": 18.457153,
        "core_momentum": 0.403343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269362
      },
      {
        "date": "2024-10-04",
        "close": 27.714367,
        "direction_boundary": 18.639446,
        "core_momentum": 0.486866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281578
      },
      {
        "date": "2024-10-11",
        "close": 27.666668,
        "direction_boundary": 18.776165,
        "core_momentum": 0.473499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27642
      },
      {
        "date": "2024-10-18",
        "close": 29.383907,
        "direction_boundary": 18.730591,
        "core_momentum": 0.568766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281196
      },
      {
        "date": "2024-10-25",
        "close": 29.813219,
        "direction_boundary": 18.229286,
        "core_momentum": 0.635457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281188
      },
      {
        "date": "2024-11-01",
        "close": 28.429884,
        "direction_boundary": 18.457153,
        "core_momentum": 0.540318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292237
      },
      {
        "date": "2024-11-08",
        "close": 27.76207,
        "direction_boundary": 18.320435,
        "core_momentum": 0.515361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29366
      },
      {
        "date": "2024-11-15",
        "close": 27.618967,
        "direction_boundary": 18.867313,
        "core_momentum": 0.463853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288972
      },
      {
        "date": "2024-11-22",
        "close": 26.331036,
        "direction_boundary": 19.186325,
        "core_momentum": 0.372386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299481
      },
      {
        "date": "2024-11-29",
        "close": 25.329309,
        "direction_boundary": 19.186325,
        "core_momentum": 0.320175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303043
      },
      {
        "date": "2024-12-06",
        "close": 25.329309,
        "direction_boundary": 20.23451,
        "core_momentum": 0.251788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302346
      },
      {
        "date": "2024-12-13",
        "close": 25.424713,
        "direction_boundary": 20.052216,
        "core_momentum": 0.267925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29756
      },
      {
        "date": "2024-12-20",
        "close": 24.804598,
        "direction_boundary": 20.599094,
        "core_momentum": 0.20416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298086
      },
      {
        "date": "2024-12-27",
        "close": 24.375286,
        "direction_boundary": 20.052216,
        "core_momentum": 0.215591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29921
      },
      {
        "date": "2025-01-03",
        "close": 23.850574,
        "direction_boundary": 20.735815,
        "core_momentum": 0.150212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290635
      },
      {
        "date": "2025-01-10",
        "close": 22.753448,
        "direction_boundary": 20.143362,
        "core_momentum": 0.129575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289931
      },
      {
        "date": "2025-01-17",
        "close": 23.61207,
        "direction_boundary": 20.416801,
        "core_momentum": 0.156502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280178
      },
      {
        "date": "2025-01-24",
        "close": 23.421265,
        "direction_boundary": 20.644669,
        "core_momentum": 0.134495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280135
      },
      {
        "date": "2025-02-07",
        "close": 24.756897,
        "direction_boundary": 20.09779,
        "core_momentum": 0.231822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291191
      },
      {
        "date": "2025-02-14",
        "close": 24.709196,
        "direction_boundary": 20.280083,
        "core_momentum": 0.218397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270663
      },
      {
        "date": "2025-02-21",
        "close": 24.852299,
        "direction_boundary": 20.462376,
        "core_momentum": 0.214536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218171
      },
      {
        "date": "2025-02-28",
        "close": 25.377012,
        "direction_boundary": 20.416801,
        "core_momentum": 0.242948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219925
      },
      {
        "date": "2025-03-07",
        "close": 24.900002,
        "direction_boundary": 20.690241,
        "core_momentum": 0.203466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221181
      },
      {
        "date": "2025-03-14",
        "close": 23.707472,
        "direction_boundary": 20.280083,
        "core_momentum": 0.169003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23092
      },
      {
        "date": "2025-03-21",
        "close": 23.707472,
        "direction_boundary": 20.416801,
        "core_momentum": 0.161175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230484
      },
      {
        "date": "2025-03-28",
        "close": 23.27816,
        "direction_boundary": 20.644669,
        "core_momentum": 0.127563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230348
      },
      {
        "date": "2025-04-04",
        "close": 23.182758,
        "direction_boundary": 21.875145,
        "core_momentum": 0.059776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229358
      },
      {
        "date": "2025-04-11",
        "close": 19.843678,
        "direction_boundary": 21.738424,
        "core_momentum": -0.087161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290157
      },
      {
        "date": "2025-04-18",
        "close": 19.939081,
        "direction_boundary": 21.100399,
        "core_momentum": -0.055038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290797
      },
      {
        "date": "2025-04-25",
        "close": 20.845404,
        "direction_boundary": 20.690241,
        "core_momentum": 0.007499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283634
      },
      {
        "date": "2025-05-02",
        "close": 21.847126,
        "direction_boundary": 21.009253,
        "core_momentum": 0.039881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293369
      },
      {
        "date": "2025-05-09",
        "close": 21.227013,
        "direction_boundary": 20.82696,
        "core_momentum": 0.019208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289961
      },
      {
        "date": "2025-05-16",
        "close": 21.704023,
        "direction_boundary": 21.64728,
        "core_momentum": 0.002621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292984
      },
      {
        "date": "2025-05-23",
        "close": 21.465517,
        "direction_boundary": 21.009253,
        "core_momentum": 0.021717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292925
      },
      {
        "date": "2025-05-30",
        "close": 21.322414,
        "direction_boundary": 21.464985,
        "core_momentum": -0.006642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287743
      },
      {
        "date": "2025-06-06",
        "close": 20.797701,
        "direction_boundary": 22.285303,
        "core_momentum": -0.066753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28542
      },
      {
        "date": "2025-06-13",
        "close": 20.32069,
        "direction_boundary": 22.057438,
        "core_momentum": -0.078738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286001
      },
      {
        "date": "2025-06-20",
        "close": 19.748278,
        "direction_boundary": 23.014475,
        "core_momentum": -0.141919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286748
      },
      {
        "date": "2025-06-27",
        "close": 19.175863,
        "direction_boundary": 23.6525,
        "core_momentum": -0.189267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287316
      },
      {
        "date": "2025-07-04",
        "close": 20.606897,
        "direction_boundary": 23.789221,
        "core_momentum": -0.133772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308589
      },
      {
        "date": "2025-07-11",
        "close": 19.414368,
        "direction_boundary": 25.110842,
        "core_momentum": -0.226853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3167
      },
      {
        "date": "2025-07-18",
        "close": 19.605171,
        "direction_boundary": 26.187933,
        "core_momentum": -0.251366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312421
      },
      {
        "date": "2025-07-25",
        "close": 19.700575,
        "direction_boundary": 24.422989,
        "core_momentum": -0.193359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306745
      },
      {
        "date": "2025-08-01",
        "close": 20.320689,
        "direction_boundary": 24.566092,
        "core_momentum": -0.172816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311214
      },
      {
        "date": "2025-08-08",
        "close": 20.4,
        "direction_boundary": 24.613792,
        "core_momentum": -0.171196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299001
      },
      {
        "date": "2025-08-15",
        "close": 20.200001,
        "direction_boundary": 22.848852,
        "core_momentum": -0.115929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298911
      },
      {
        "date": "2025-08-22",
        "close": 20.0,
        "direction_boundary": 25.615519,
        "core_momentum": -0.219223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298282
      },
      {
        "date": "2025-08-29",
        "close": 20.1,
        "direction_boundary": 25.377012,
        "core_momentum": -0.207945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29597
      },
      {
        "date": "2025-09-05",
        "close": 20.4,
        "direction_boundary": 25.567816,
        "core_momentum": -0.202122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29739
      },
      {
        "date": "2025-09-12",
        "close": 20.200001,
        "direction_boundary": 25.615519,
        "core_momentum": -0.211416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29138
      },
      {
        "date": "2025-09-19",
        "close": 20.0,
        "direction_boundary": 25.28161,
        "core_momentum": -0.208911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291286
      },
      {
        "date": "2025-09-26",
        "close": 19.6,
        "direction_boundary": 25.615519,
        "core_momentum": -0.234839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291454
      },
      {
        "date": "2025-10-03",
        "close": 19.65,
        "direction_boundary": 25.901724,
        "core_momentum": -0.241363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291714
      },
      {
        "date": "2025-10-10",
        "close": 19.200001,
        "direction_boundary": 27.714367,
        "core_momentum": -0.307218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199536
      },
      {
        "date": "2025-10-17",
        "close": 19.25,
        "direction_boundary": 27.666668,
        "core_momentum": -0.304217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199426
      },
      {
        "date": "2025-10-24",
        "close": 19.049999,
        "direction_boundary": 29.383907,
        "core_momentum": -0.351686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188436
      },
      {
        "date": "2025-10-31",
        "close": 18.75,
        "direction_boundary": 29.813219,
        "core_momentum": -0.371084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174448
      },
      {
        "date": "2025-11-07",
        "close": 18.65,
        "direction_boundary": 28.429884,
        "core_momentum": -0.344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17129
      },
      {
        "date": "2025-11-14",
        "close": 18.950001,
        "direction_boundary": 27.76207,
        "core_momentum": -0.317414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169512
      },
      {
        "date": "2025-11-21",
        "close": 19.0,
        "direction_boundary": 27.618967,
        "core_momentum": -0.312067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169632
      },
      {
        "date": "2025-11-28",
        "close": 18.950001,
        "direction_boundary": 26.331036,
        "core_momentum": -0.280317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16963
      },
      {
        "date": "2025-12-05",
        "close": 19.1,
        "direction_boundary": 25.329309,
        "core_momentum": -0.245933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167838
      },
      {
        "date": "2025-12-12",
        "close": 18.799999,
        "direction_boundary": 25.329309,
        "core_momentum": -0.257777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166392
      },
      {
        "date": "2025-12-19",
        "close": 18.950001,
        "direction_boundary": 25.424713,
        "core_momentum": -0.254662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162832
      },
      {
        "date": "2025-12-26",
        "close": 18.75,
        "direction_boundary": 24.804598,
        "core_momentum": -0.244092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158434
      },
      {
        "date": "2026-01-02",
        "close": 18.700001,
        "direction_boundary": 24.375286,
        "core_momentum": -0.232829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118611
      },
      {
        "date": "2026-01-09",
        "close": 19.049999,
        "direction_boundary": 23.850574,
        "core_momentum": -0.201277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091361
      },
      {
        "date": "2026-01-16",
        "close": 18.450001,
        "direction_boundary": 22.753448,
        "core_momentum": -0.189134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099738
      },
      {
        "date": "2026-01-23",
        "close": 18.35,
        "direction_boundary": 23.61207,
        "core_momentum": -0.222855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099274
      },
      {
        "date": "2026-01-30",
        "close": 17.9,
        "direction_boundary": 23.421265,
        "core_momentum": -0.235737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091202
      },
      {
        "date": "2026-02-06",
        "close": 17.65,
        "direction_boundary": 24.756897,
        "core_momentum": -0.287067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091147
      },
      {
        "date": "2026-02-13",
        "close": 17.700001,
        "direction_boundary": 24.709196,
        "core_momentum": -0.283667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091651
      },
      {
        "date": "2026-02-27",
        "close": 17.5,
        "direction_boundary": 24.852299,
        "core_momentum": -0.29584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091822
      },
      {
        "date": "2026-03-06",
        "close": 17.9,
        "direction_boundary": 25.377012,
        "core_momentum": -0.294637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098696
      },
      {
        "date": "2026-03-13",
        "close": 17.65,
        "direction_boundary": 24.900002,
        "core_momentum": -0.291165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09549
      },
      {
        "date": "2026-03-20",
        "close": 17.4,
        "direction_boundary": 23.707472,
        "core_momentum": -0.266054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09608
      },
      {
        "date": "2026-03-27",
        "close": 17.200001,
        "direction_boundary": 23.707472,
        "core_momentum": -0.27449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096247
      },
      {
        "date": "2026-04-03",
        "close": 16.9,
        "direction_boundary": 23.27816,
        "core_momentum": -0.273998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095532
      },
      {
        "date": "2026-04-10",
        "close": 16.799999,
        "direction_boundary": 23.182758,
        "core_momentum": -0.275324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094789
      },
      {
        "date": "2026-04-17",
        "close": 16.799999,
        "direction_boundary": 19.843678,
        "core_momentum": -0.153383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091808
      },
      {
        "date": "2026-04-24",
        "close": 16.450001,
        "direction_boundary": 19.939081,
        "core_momentum": -0.174987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093663
      },
      {
        "date": "2026-05-01",
        "close": 16.5,
        "direction_boundary": 20.845404,
        "core_momentum": -0.208459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09426
      },
      {
        "date": "2026-05-08",
        "close": 15.85,
        "direction_boundary": 21.847126,
        "core_momentum": -0.274504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105017
      },
      {
        "date": "2026-05-15",
        "close": 16.1,
        "direction_boundary": 21.227013,
        "core_momentum": -0.241532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109408
      },
      {
        "date": "2026-05-22",
        "close": 15.45,
        "direction_boundary": 21.704023,
        "core_momentum": -0.28815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115381
      },
      {
        "date": "2026-05-29",
        "close": 15.1,
        "direction_boundary": 21.465517,
        "core_momentum": -0.296546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116173
      },
      {
        "date": "2026-06-05",
        "close": 15.3,
        "direction_boundary": 21.322414,
        "core_momentum": -0.282445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119865
      },
      {
        "date": "2026-06-12",
        "close": 15.4,
        "direction_boundary": 20.797701,
        "core_momentum": -0.259534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119511
      },
      {
        "date": "2026-06-19",
        "close": 15.05,
        "direction_boundary": 20.32069,
        "core_momentum": -0.259376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120821
      },
      {
        "date": "2026-06-26",
        "close": 14.85,
        "direction_boundary": 19.748278,
        "core_momentum": -0.248036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118593
      },
      {
        "date": "2026-07-03",
        "close": 14.8,
        "direction_boundary": 19.175863,
        "core_momentum": -0.228196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118867
      },
      {
        "date": "2026-07-10",
        "close": 14.7,
        "direction_boundary": 20.606897,
        "core_momentum": -0.286647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118559
      },
      {
        "date": "2026-07-17",
        "close": 14.35,
        "direction_boundary": 19.414368,
        "core_momentum": -0.260857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113186
      },
      {
        "date": "2026-07-24",
        "close": 14.25,
        "direction_boundary": 19.605171,
        "core_momentum": -0.273151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109099
      },
      {
        "date": "2026-07-31",
        "close": 14.1,
        "direction_boundary": 19.700575,
        "core_momentum": -0.284285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108908
      },
      {
        "date": "2026-08-07",
        "close": 14.15,
        "direction_boundary": 20.320689,
        "core_momentum": -0.303665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108356
      },
      {
        "date": "2026-08-14",
        "close": 14.15,
        "direction_boundary": 20.4,
        "core_momentum": -0.306373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.044798,
        "volume": 1408000
      },
      {
        "date": "2023-08-18",
        "close": 18.305061,
        "volume": 1122000
      },
      {
        "date": "2023-08-25",
        "close": 18.001421,
        "volume": 733000
      },
      {
        "date": "2023-09-01",
        "close": 18.502726,
        "volume": 1432000
      },
      {
        "date": "2023-09-08",
        "close": 18.138142,
        "volume": 709000
      },
      {
        "date": "2023-09-15",
        "close": 18.639446,
        "volume": 668000
      },
      {
        "date": "2023-09-22",
        "close": 18.457153,
        "volume": 792000
      },
      {
        "date": "2023-09-29",
        "close": 18.457153,
        "volume": 289000
      },
      {
        "date": "2023-10-06",
        "close": 18.639446,
        "volume": 597000
      },
      {
        "date": "2023-10-13",
        "close": 18.776165,
        "volume": 499000
      },
      {
        "date": "2023-10-20",
        "close": 18.730591,
        "volume": 503000
      },
      {
        "date": "2023-10-27",
        "close": 18.229286,
        "volume": 433000
      },
      {
        "date": "2023-11-03",
        "close": 18.457153,
        "volume": 233000
      },
      {
        "date": "2023-11-10",
        "close": 18.320435,
        "volume": 266000
      },
      {
        "date": "2023-11-17",
        "close": 18.867313,
        "volume": 700000
      },
      {
        "date": "2023-11-24",
        "close": 19.186325,
        "volume": 647000
      },
      {
        "date": "2023-12-01",
        "close": 19.186325,
        "volume": 2136000
      },
      {
        "date": "2023-12-08",
        "close": 20.23451,
        "volume": 11596000
      },
      {
        "date": "2023-12-15",
        "close": 20.052216,
        "volume": 1660000
      },
      {
        "date": "2023-12-22",
        "close": 20.599094,
        "volume": 1614000
      },
      {
        "date": "2023-12-29",
        "close": 20.052216,
        "volume": 1104000
      },
      {
        "date": "2024-01-05",
        "close": 20.735815,
        "volume": 2390000
      },
      {
        "date": "2024-01-12",
        "close": 20.143362,
        "volume": 970000
      },
      {
        "date": "2024-01-19",
        "close": 20.416801,
        "volume": 946698
      },
      {
        "date": "2024-01-26",
        "close": 20.644669,
        "volume": 888000
      },
      {
        "date": "2024-02-02",
        "close": 20.09779,
        "volume": 1070000
      },
      {
        "date": "2024-02-09",
        "close": 20.280083,
        "volume": 114000
      },
      {
        "date": "2024-02-16",
        "close": 20.462376,
        "volume": 679000
      },
      {
        "date": "2024-02-23",
        "close": 20.416801,
        "volume": 2309000
      },
      {
        "date": "2024-03-01",
        "close": 20.690241,
        "volume": 921000
      },
      {
        "date": "2024-03-08",
        "close": 20.280083,
        "volume": 1433000
      },
      {
        "date": "2024-03-15",
        "close": 20.416801,
        "volume": 1456000
      },
      {
        "date": "2024-03-22",
        "close": 20.644669,
        "volume": 648000
      },
      {
        "date": "2024-03-29",
        "close": 21.875145,
        "volume": 2325000
      },
      {
        "date": "2024-04-05",
        "close": 21.738424,
        "volume": 962000
      },
      {
        "date": "2024-04-12",
        "close": 21.100399,
        "volume": 1564000
      },
      {
        "date": "2024-04-19",
        "close": 20.690241,
        "volume": 1307000
      },
      {
        "date": "2024-04-26",
        "close": 21.009253,
        "volume": 938000
      },
      {
        "date": "2024-05-03",
        "close": 20.82696,
        "volume": 805000
      },
      {
        "date": "2024-05-10",
        "close": 21.64728,
        "volume": 1399000
      },
      {
        "date": "2024-05-17",
        "close": 21.009253,
        "volume": 2447000
      },
      {
        "date": "2024-05-24",
        "close": 21.464985,
        "volume": 1503000
      },
      {
        "date": "2024-05-31",
        "close": 22.285303,
        "volume": 4371000
      },
      {
        "date": "2024-06-07",
        "close": 22.057438,
        "volume": 1725000
      },
      {
        "date": "2024-06-14",
        "close": 23.014475,
        "volume": 7516000
      },
      {
        "date": "2024-06-21",
        "close": 23.6525,
        "volume": 2456000
      },
      {
        "date": "2024-06-28",
        "close": 23.789221,
        "volume": 1717000
      },
      {
        "date": "2024-07-05",
        "close": 25.110842,
        "volume": 3797000
      },
      {
        "date": "2024-07-12",
        "close": 26.187933,
        "volume": 5257000
      },
      {
        "date": "2024-07-19",
        "close": 24.422989,
        "volume": 2125000
      },
      {
        "date": "2024-07-26",
        "close": 24.566092,
        "volume": 1178000
      },
      {
        "date": "2024-08-02",
        "close": 24.613792,
        "volume": 1403000
      },
      {
        "date": "2024-08-09",
        "close": 22.848852,
        "volume": 1297000
      },
      {
        "date": "2024-08-16",
        "close": 25.615519,
        "volume": 1927000
      },
      {
        "date": "2024-08-23",
        "close": 25.377012,
        "volume": 1302000
      },
      {
        "date": "2024-08-30",
        "close": 25.567816,
        "volume": 2098000
      },
      {
        "date": "2024-09-06",
        "close": 25.615519,
        "volume": 1491000
      },
      {
        "date": "2024-09-13",
        "close": 25.28161,
        "volume": 2460000
      },
      {
        "date": "2024-09-20",
        "close": 25.615519,
        "volume": 1458000
      },
      {
        "date": "2024-09-27",
        "close": 25.901724,
        "volume": 1817000
      },
      {
        "date": "2024-10-04",
        "close": 27.714367,
        "volume": 3725000
      },
      {
        "date": "2024-10-11",
        "close": 27.666668,
        "volume": 8851000
      },
      {
        "date": "2024-10-18",
        "close": 29.383907,
        "volume": 5077000
      },
      {
        "date": "2024-10-25",
        "close": 29.813219,
        "volume": 7387000
      },
      {
        "date": "2024-11-01",
        "close": 28.429884,
        "volume": 12655000
      },
      {
        "date": "2024-11-08",
        "close": 27.76207,
        "volume": 4063000
      },
      {
        "date": "2024-11-15",
        "close": 27.618967,
        "volume": 11153000
      },
      {
        "date": "2024-11-22",
        "close": 26.331036,
        "volume": 2957805
      },
      {
        "date": "2024-11-29",
        "close": 25.329309,
        "volume": 1856000
      },
      {
        "date": "2024-12-06",
        "close": 25.329309,
        "volume": 1634000
      },
      {
        "date": "2024-12-13",
        "close": 25.424713,
        "volume": 6219000
      },
      {
        "date": "2024-12-20",
        "close": 24.804598,
        "volume": 8492000
      },
      {
        "date": "2024-12-27",
        "close": 24.375286,
        "volume": 715000
      },
      {
        "date": "2025-01-03",
        "close": 23.850574,
        "volume": 1982000
      },
      {
        "date": "2025-01-10",
        "close": 22.753448,
        "volume": 2715000
      },
      {
        "date": "2025-01-17",
        "close": 23.61207,
        "volume": 811000
      },
      {
        "date": "2025-01-24",
        "close": 23.421265,
        "volume": 989000
      },
      {
        "date": "2025-02-07",
        "close": 24.756897,
        "volume": 751099
      },
      {
        "date": "2025-02-14",
        "close": 24.709196,
        "volume": 683622
      },
      {
        "date": "2025-02-21",
        "close": 24.852299,
        "volume": 1013385
      },
      {
        "date": "2025-02-28",
        "close": 25.377012,
        "volume": 625183
      },
      {
        "date": "2025-03-07",
        "close": 24.900002,
        "volume": 524007
      },
      {
        "date": "2025-03-14",
        "close": 23.707472,
        "volume": 774510
      },
      {
        "date": "2025-03-21",
        "close": 23.707472,
        "volume": 309640
      },
      {
        "date": "2025-03-28",
        "close": 23.27816,
        "volume": 512106
      },
      {
        "date": "2025-04-04",
        "close": 23.182758,
        "volume": 408332
      },
      {
        "date": "2025-04-11",
        "close": 19.843678,
        "volume": 1467769
      },
      {
        "date": "2025-04-18",
        "close": 19.939081,
        "volume": 537562
      },
      {
        "date": "2025-04-25",
        "close": 20.845404,
        "volume": 306284
      },
      {
        "date": "2025-05-02",
        "close": 21.847126,
        "volume": 193244
      },
      {
        "date": "2025-05-09",
        "close": 21.227013,
        "volume": 596746
      },
      {
        "date": "2025-05-16",
        "close": 21.704023,
        "volume": 298274
      },
      {
        "date": "2025-05-23",
        "close": 21.465517,
        "volume": 210441
      },
      {
        "date": "2025-05-30",
        "close": 21.322414,
        "volume": 141504
      },
      {
        "date": "2025-06-06",
        "close": 20.797701,
        "volume": 1805625
      },
      {
        "date": "2025-06-13",
        "close": 20.32069,
        "volume": 179739
      },
      {
        "date": "2025-06-20",
        "close": 19.748278,
        "volume": 324199
      },
      {
        "date": "2025-06-27",
        "close": 19.175863,
        "volume": 275221
      },
      {
        "date": "2025-07-04",
        "close": 20.606897,
        "volume": 2149667
      },
      {
        "date": "2025-07-11",
        "close": 19.414368,
        "volume": 341337
      },
      {
        "date": "2025-07-18",
        "close": 19.605171,
        "volume": 303432
      },
      {
        "date": "2025-07-25",
        "close": 19.700575,
        "volume": 211470
      },
      {
        "date": "2025-08-01",
        "close": 20.320689,
        "volume": 194310
      },
      {
        "date": "2025-08-08",
        "close": 20.4,
        "volume": 390051
      },
      {
        "date": "2025-08-15",
        "close": 20.200001,
        "volume": 259393
      },
      {
        "date": "2025-08-22",
        "close": 20.0,
        "volume": 408974
      },
      {
        "date": "2025-08-29",
        "close": 20.1,
        "volume": 328777
      },
      {
        "date": "2025-09-05",
        "close": 20.4,
        "volume": 291567
      },
      {
        "date": "2025-09-12",
        "close": 20.200001,
        "volume": 277003
      },
      {
        "date": "2025-09-19",
        "close": 20.0,
        "volume": 211392
      },
      {
        "date": "2025-09-26",
        "close": 19.6,
        "volume": 361412
      },
      {
        "date": "2025-10-03",
        "close": 19.65,
        "volume": 223766
      },
      {
        "date": "2025-10-10",
        "close": 19.200001,
        "volume": 274532
      },
      {
        "date": "2025-10-17",
        "close": 19.25,
        "volume": 558914
      },
      {
        "date": "2025-10-24",
        "close": 19.049999,
        "volume": 148829
      },
      {
        "date": "2025-10-31",
        "close": 18.75,
        "volume": 254699
      },
      {
        "date": "2025-11-07",
        "close": 18.65,
        "volume": 281200
      },
      {
        "date": "2025-11-14",
        "close": 18.950001,
        "volume": 331280
      },
      {
        "date": "2025-11-21",
        "close": 19.0,
        "volume": 290378
      },
      {
        "date": "2025-11-28",
        "close": 18.950001,
        "volume": 202721
      },
      {
        "date": "2025-12-05",
        "close": 19.1,
        "volume": 307563
      },
      {
        "date": "2025-12-12",
        "close": 18.799999,
        "volume": 198405
      },
      {
        "date": "2025-12-19",
        "close": 18.950001,
        "volume": 100926
      },
      {
        "date": "2025-12-26",
        "close": 18.75,
        "volume": 115564
      },
      {
        "date": "2026-01-02",
        "close": 18.700001,
        "volume": 342550
      },
      {
        "date": "2026-01-09",
        "close": 19.049999,
        "volume": 1104039
      },
      {
        "date": "2026-01-16",
        "close": 18.450001,
        "volume": 790955
      },
      {
        "date": "2026-01-23",
        "close": 18.35,
        "volume": 477610
      },
      {
        "date": "2026-01-30",
        "close": 17.9,
        "volume": 1084353
      },
      {
        "date": "2026-02-06",
        "close": 17.65,
        "volume": 438268
      },
      {
        "date": "2026-02-13",
        "close": 17.700001,
        "volume": 205997
      },
      {
        "date": "2026-02-27",
        "close": 17.5,
        "volume": 351769
      },
      {
        "date": "2026-03-06",
        "close": 17.9,
        "volume": 1059357
      },
      {
        "date": "2026-03-13",
        "close": 17.65,
        "volume": 268736
      },
      {
        "date": "2026-03-20",
        "close": 17.4,
        "volume": 389989
      },
      {
        "date": "2026-03-27",
        "close": 17.200001,
        "volume": 452547
      },
      {
        "date": "2026-04-03",
        "close": 16.9,
        "volume": 214289
      },
      {
        "date": "2026-04-10",
        "close": 16.799999,
        "volume": 155305
      },
      {
        "date": "2026-04-17",
        "close": 16.799999,
        "volume": 365768
      },
      {
        "date": "2026-04-24",
        "close": 16.450001,
        "volume": 559627
      },
      {
        "date": "2026-05-01",
        "close": 16.5,
        "volume": 571021
      },
      {
        "date": "2026-05-08",
        "close": 15.85,
        "volume": 846600
      },
      {
        "date": "2026-05-15",
        "close": 16.1,
        "volume": 883424
      },
      {
        "date": "2026-05-22",
        "close": 15.45,
        "volume": 1064080
      },
      {
        "date": "2026-05-29",
        "close": 15.1,
        "volume": 833472
      },
      {
        "date": "2026-06-05",
        "close": 15.3,
        "volume": 760005
      },
      {
        "date": "2026-06-12",
        "close": 15.4,
        "volume": 1146612
      },
      {
        "date": "2026-06-19",
        "close": 15.05,
        "volume": 1636522
      },
      {
        "date": "2026-06-26",
        "close": 14.85,
        "volume": 3582941
      },
      {
        "date": "2026-07-03",
        "close": 14.8,
        "volume": 826239
      },
      {
        "date": "2026-07-10",
        "close": 14.7,
        "volume": 749081
      },
      {
        "date": "2026-07-17",
        "close": 14.35,
        "volume": 782226
      },
      {
        "date": "2026-07-24",
        "close": 14.25,
        "volume": 247137
      },
      {
        "date": "2026-07-31",
        "close": 14.1,
        "volume": 694193
      },
      {
        "date": "2026-08-07",
        "close": 14.15,
        "volume": 190315
      },
      {
        "date": "2026-08-14",
        "close": 14.15,
        "volume": 261445
      }
    ],
    "sharemaestro_context": {
      "trend": 16.158333,
      "fair_value": 20.60525,
      "market_activity": -45.435646,
      "market_dynamics": -1.078698,
      "relative_strength": -43.980237
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.010554,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.8696,
        "conditional_difference": -0.008091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.013641,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.005071,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.027168,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.042199,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.022647,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.03902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.024331
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.027273
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.004396
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.006741
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.019824
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.135475
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.004808
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.029748
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.336379
      }
    ]
  }
}