{
  "ticker": {
    "uuid": "8e945be9-7fb2-4585-8027-c8fe62263aca",
    "symbol": "IAU",
    "name": "iShares Gold Trust",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1400.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1188.099976,
    "boundary_margin": 0.178352,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245215,
    "volatility_stability": 0.9692,
    "risk_context": 0.4078,
    "current_regime": {
      "move": 1.04305,
      "interruption": -0.223916,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.82,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 611.48999,
        "direction_boundary": 669.549988,
        "core_momentum": -0.086715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1659
      },
      {
        "date": "2023-08-25",
        "close": 607.440002,
        "direction_boundary": 660.099976,
        "core_momentum": -0.079776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163012
      },
      {
        "date": "2023-09-01",
        "close": 628.0,
        "direction_boundary": 653.97998,
        "core_momentum": -0.039726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169978
      },
      {
        "date": "2023-09-08",
        "close": 639.0,
        "direction_boundary": 646.880005,
        "core_momentum": -0.012182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161392
      },
      {
        "date": "2023-09-15",
        "close": 623.5,
        "direction_boundary": 633.549988,
        "core_momentum": -0.015863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122925
      },
      {
        "date": "2023-09-22",
        "close": 625.01001,
        "direction_boundary": 630.200012,
        "core_momentum": -0.008235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122292
      },
      {
        "date": "2023-09-29",
        "close": 612.940002,
        "direction_boundary": 635.440002,
        "core_momentum": -0.035409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117682
      },
      {
        "date": "2023-10-06",
        "close": 632.299988,
        "direction_boundary": 645.549988,
        "core_momentum": -0.020525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111005
      },
      {
        "date": "2023-10-13",
        "close": 660.400024,
        "direction_boundary": 627.0,
        "core_momentum": 0.05327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125554
      },
      {
        "date": "2023-10-20",
        "close": 684.76001,
        "direction_boundary": 625.330017,
        "core_momentum": 0.095038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134214
      },
      {
        "date": "2023-10-27",
        "close": 687.200012,
        "direction_boundary": 616.440002,
        "core_momentum": 0.114788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134207
      },
      {
        "date": "2023-11-03",
        "close": 659.200012,
        "direction_boundary": 622.599976,
        "core_momentum": 0.058786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146299
      },
      {
        "date": "2023-11-10",
        "close": 648.0,
        "direction_boundary": 654.0,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14696
      },
      {
        "date": "2023-11-17",
        "close": 646.799988,
        "direction_boundary": 650.909973,
        "core_momentum": -0.006314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146294
      },
      {
        "date": "2023-11-24",
        "close": 652.0,
        "direction_boundary": 643.0,
        "core_momentum": 0.013997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144602
      },
      {
        "date": "2023-12-01",
        "close": 664.77002,
        "direction_boundary": 662.0,
        "core_momentum": 0.004184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146967
      },
      {
        "date": "2023-12-08",
        "close": 673.0,
        "direction_boundary": 673.719971,
        "core_momentum": -0.001069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147468
      },
      {
        "date": "2023-12-15",
        "close": 659.549988,
        "direction_boundary": 673.200012,
        "core_momentum": -0.020276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147267
      },
      {
        "date": "2023-12-22",
        "close": 661.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.006015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146377
      },
      {
        "date": "2023-12-29",
        "close": 661.0,
        "direction_boundary": 676.0,
        "core_momentum": -0.022189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146213
      },
      {
        "date": "2024-01-05",
        "close": 657.799988,
        "direction_boundary": 678.0,
        "core_momentum": -0.029794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146541
      },
      {
        "date": "2024-01-12",
        "close": 643.859985,
        "direction_boundary": 683.5,
        "core_momentum": -0.057996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149565
      },
      {
        "date": "2024-01-19",
        "close": 656.890015,
        "direction_boundary": 690.299988,
        "core_momentum": -0.048399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150848
      },
      {
        "date": "2024-01-26",
        "close": 654.150024,
        "direction_boundary": 688.75,
        "core_momentum": -0.050236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149367
      },
      {
        "date": "2024-02-02",
        "close": 664.0,
        "direction_boundary": 670.929993,
        "core_momentum": -0.010329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149476
      },
      {
        "date": "2024-02-09",
        "close": 653.369995,
        "direction_boundary": 660.280029,
        "core_momentum": -0.010465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147991
      },
      {
        "date": "2024-02-16",
        "close": 645.549988,
        "direction_boundary": 647.0,
        "core_momentum": -0.002241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148821
      },
      {
        "date": "2024-02-23",
        "close": 661.200012,
        "direction_boundary": 631.559998,
        "core_momentum": 0.046931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151261
      },
      {
        "date": "2024-03-01",
        "close": 672.0,
        "direction_boundary": 630.01001,
        "core_momentum": 0.06665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146251
      },
      {
        "date": "2024-03-08",
        "close": 690.0,
        "direction_boundary": 656.5,
        "core_momentum": 0.051028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148603
      },
      {
        "date": "2024-03-15",
        "close": 681.01001,
        "direction_boundary": 707.0,
        "core_momentum": -0.036761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145174
      },
      {
        "date": "2024-03-22",
        "close": 686.0,
        "direction_boundary": 696.0,
        "core_momentum": -0.014368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145267
      },
      {
        "date": "2024-03-29",
        "close": 685.25,
        "direction_boundary": 674.0,
        "core_momentum": 0.016691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141614
      },
      {
        "date": "2024-04-05",
        "close": 725.0,
        "direction_boundary": 702.0,
        "core_momentum": 0.032764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154908
      },
      {
        "date": "2024-04-12",
        "close": 739.0,
        "direction_boundary": 685.950012,
        "core_momentum": 0.077338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146335
      },
      {
        "date": "2024-04-19",
        "close": 773.849976,
        "direction_boundary": 675.5,
        "core_momentum": 0.145596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15119
      },
      {
        "date": "2024-04-26",
        "close": 758.0,
        "direction_boundary": 678.0,
        "core_momentum": 0.117994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155244
      },
      {
        "date": "2024-05-03",
        "close": 737.0,
        "direction_boundary": 679.619995,
        "core_momentum": 0.08443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148327
      },
      {
        "date": "2024-05-10",
        "close": 750.0,
        "direction_boundary": 670.359985,
        "core_momentum": 0.118802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146077
      },
      {
        "date": "2024-05-17",
        "close": 748.590027,
        "direction_boundary": 663.0,
        "core_momentum": 0.129095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14608
      },
      {
        "date": "2024-05-24",
        "close": 735.799988,
        "direction_boundary": 651.0,
        "core_momentum": 0.130261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149411
      },
      {
        "date": "2024-05-31",
        "close": 746.5,
        "direction_boundary": 649.0,
        "core_momentum": 0.150231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148588
      },
      {
        "date": "2024-06-07",
        "close": 799.599976,
        "direction_boundary": 645.340027,
        "core_momentum": 0.239037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173114
      },
      {
        "date": "2024-06-14",
        "close": 816.340027,
        "direction_boundary": 632.02002,
        "core_momentum": 0.291636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169701
      },
      {
        "date": "2024-06-21",
        "close": 803.0,
        "direction_boundary": 626.0,
        "core_momentum": 0.282748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172967
      },
      {
        "date": "2024-06-28",
        "close": 806.0,
        "direction_boundary": 624.0,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172721
      },
      {
        "date": "2024-07-05",
        "close": 818.070007,
        "direction_boundary": 625.030029,
        "core_momentum": 0.308849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172035
      },
      {
        "date": "2024-07-12",
        "close": 806.099976,
        "direction_boundary": 620.289978,
        "core_momentum": 0.299553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169957
      },
      {
        "date": "2024-07-19",
        "close": 832.0,
        "direction_boundary": 628.880005,
        "core_momentum": 0.322987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172255
      },
      {
        "date": "2024-07-26",
        "close": 834.98999,
        "direction_boundary": 620.0,
        "core_momentum": 0.346758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171393
      },
      {
        "date": "2024-08-02",
        "close": 881.820007,
        "direction_boundary": 628.929993,
        "core_momentum": 0.402096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182416
      },
      {
        "date": "2024-08-09",
        "close": 866.02002,
        "direction_boundary": 615.609985,
        "core_momentum": 0.406767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18301
      },
      {
        "date": "2024-08-16",
        "close": 880.440002,
        "direction_boundary": 611.48999,
        "core_momentum": 0.439827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180133
      },
      {
        "date": "2024-08-23",
        "close": 907.099976,
        "direction_boundary": 607.440002,
        "core_momentum": 0.493316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181099
      },
      {
        "date": "2024-08-30",
        "close": 926.01001,
        "direction_boundary": 628.0,
        "core_momentum": 0.474538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1814
      },
      {
        "date": "2024-09-06",
        "close": 942.0,
        "direction_boundary": 639.0,
        "core_momentum": 0.474178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180409
      },
      {
        "date": "2024-09-13",
        "close": 941.48999,
        "direction_boundary": 623.5,
        "core_momentum": 0.510008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177735
      },
      {
        "date": "2024-09-20",
        "close": 959.119995,
        "direction_boundary": 625.01001,
        "core_momentum": 0.534567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177767
      },
      {
        "date": "2024-09-27",
        "close": 991.400024,
        "direction_boundary": 612.940002,
        "core_momentum": 0.61745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17871
      },
      {
        "date": "2024-10-04",
        "close": 965.349976,
        "direction_boundary": 632.299988,
        "core_momentum": 0.526728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176587
      },
      {
        "date": "2024-10-11",
        "close": 969.01001,
        "direction_boundary": 660.400024,
        "core_momentum": 0.467308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176458
      },
      {
        "date": "2024-10-18",
        "close": 1019.809998,
        "direction_boundary": 684.76001,
        "core_momentum": 0.489295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17861
      },
      {
        "date": "2024-10-25",
        "close": 1034.900024,
        "direction_boundary": 687.200012,
        "core_momentum": 0.505966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172852
      },
      {
        "date": "2024-11-01",
        "close": 1048.72998,
        "direction_boundary": 659.200012,
        "core_momentum": 0.590913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162905
      },
      {
        "date": "2024-11-08",
        "close": 1023.5,
        "direction_boundary": 648.0,
        "core_momentum": 0.579475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171022
      },
      {
        "date": "2024-11-15",
        "close": 988.559998,
        "direction_boundary": 646.799988,
        "core_momentum": 0.528386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182051
      },
      {
        "date": "2024-11-22",
        "close": 1047.98999,
        "direction_boundary": 652.0,
        "core_momentum": 0.607347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18892
      },
      {
        "date": "2024-11-29",
        "close": 1020.869995,
        "direction_boundary": 664.77002,
        "core_momentum": 0.535674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196809
      },
      {
        "date": "2024-12-06",
        "close": 1002.400024,
        "direction_boundary": 673.0,
        "core_momentum": 0.48945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183202
      },
      {
        "date": "2024-12-13",
        "close": 1007.0,
        "direction_boundary": 659.549988,
        "core_momentum": 0.526799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182449
      },
      {
        "date": "2024-12-20",
        "close": 995.0,
        "direction_boundary": 661.0,
        "core_momentum": 0.505295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181344
      },
      {
        "date": "2024-12-27",
        "close": 1004.400024,
        "direction_boundary": 661.0,
        "core_momentum": 0.519516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181232
      },
      {
        "date": "2025-01-03",
        "close": 1028.079956,
        "direction_boundary": 657.799988,
        "core_momentum": 0.562907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182203
      },
      {
        "date": "2025-01-10",
        "close": 1053.98999,
        "direction_boundary": 643.859985,
        "core_momentum": 0.636986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180246
      },
      {
        "date": "2025-01-17",
        "close": 1060.0,
        "direction_boundary": 656.890015,
        "core_momentum": 0.613664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177683
      },
      {
        "date": "2025-01-24",
        "close": 1061.27002,
        "direction_boundary": 654.150024,
        "core_momentum": 0.622365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177868
      },
      {
        "date": "2025-01-31",
        "close": 1095.449951,
        "direction_boundary": 664.0,
        "core_momentum": 0.649774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168804
      },
      {
        "date": "2025-02-07",
        "close": 1110.170044,
        "direction_boundary": 653.369995,
        "core_momentum": 0.699145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164537
      },
      {
        "date": "2025-02-14",
        "close": 1104.0,
        "direction_boundary": 645.549988,
        "core_momentum": 0.71017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165516
      },
      {
        "date": "2025-02-21",
        "close": 1132.939941,
        "direction_boundary": 661.200012,
        "core_momentum": 0.71346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164595
      },
      {
        "date": "2025-02-28",
        "close": 1101.540039,
        "direction_boundary": 672.0,
        "core_momentum": 0.639196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171185
      },
      {
        "date": "2025-03-07",
        "close": 1114.48999,
        "direction_boundary": 690.0,
        "core_momentum": 0.615203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170687
      },
      {
        "date": "2025-03-14",
        "close": 1123.0,
        "direction_boundary": 681.01001,
        "core_momentum": 0.649021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170392
      },
      {
        "date": "2025-03-21",
        "close": 1153.0,
        "direction_boundary": 686.0,
        "core_momentum": 0.680758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171809
      },
      {
        "date": "2025-03-28",
        "close": 1185.699951,
        "direction_boundary": 685.25,
        "core_momentum": 0.730317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170395
      },
      {
        "date": "2025-04-04",
        "close": 1171.199951,
        "direction_boundary": 725.0,
        "core_momentum": 0.615448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165859
      },
      {
        "date": "2025-04-11",
        "close": 1236.430054,
        "direction_boundary": 739.0,
        "core_momentum": 0.673112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177935
      },
      {
        "date": "2025-04-18",
        "close": 1259.380005,
        "direction_boundary": 773.849976,
        "core_momentum": 0.627421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168106
      },
      {
        "date": "2025-04-25",
        "close": 1216.880005,
        "direction_boundary": 758.0,
        "core_momentum": 0.605383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17774
      },
      {
        "date": "2025-05-02",
        "close": 1193.400024,
        "direction_boundary": 737.0,
        "core_momentum": 0.619267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18092
      },
      {
        "date": "2025-05-09",
        "close": 1225.130005,
        "direction_boundary": 750.0,
        "core_momentum": 0.633507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178103
      },
      {
        "date": "2025-05-16",
        "close": 1171.51001,
        "direction_boundary": 748.590027,
        "core_momentum": 0.564955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183256
      },
      {
        "date": "2025-05-23",
        "close": 1220.0,
        "direction_boundary": 735.799988,
        "core_momentum": 0.658059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174635
      },
      {
        "date": "2025-05-30",
        "close": 1203.5,
        "direction_boundary": 746.5,
        "core_momentum": 0.61219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170841
      },
      {
        "date": "2025-06-06",
        "close": 1194.0,
        "direction_boundary": 799.599976,
        "core_momentum": 0.493247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168451
      },
      {
        "date": "2025-06-13",
        "close": 1229.98999,
        "direction_boundary": 816.340027,
        "core_momentum": 0.506713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171386
      },
      {
        "date": "2025-06-20",
        "close": 1217.0,
        "direction_boundary": 803.0,
        "core_momentum": 0.515567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171081
      },
      {
        "date": "2025-06-27",
        "close": 1163.130005,
        "direction_boundary": 806.0,
        "core_momentum": 0.443089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18616
      },
      {
        "date": "2025-07-04",
        "close": 1186.98999,
        "direction_boundary": 818.070007,
        "core_momentum": 0.450964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185637
      },
      {
        "date": "2025-07-11",
        "close": 1177.619995,
        "direction_boundary": 806.099976,
        "core_momentum": 0.460886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184365
      },
      {
        "date": "2025-07-18",
        "close": 1182.01001,
        "direction_boundary": 832.0,
        "core_momentum": 0.420685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184355
      },
      {
        "date": "2025-07-25",
        "close": 1167.5,
        "direction_boundary": 834.98999,
        "core_momentum": 0.39822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185747
      },
      {
        "date": "2025-08-01",
        "close": 1197.199951,
        "direction_boundary": 881.820007,
        "core_momentum": 0.357647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183977
      },
      {
        "date": "2025-08-08",
        "close": 1188.099976,
        "direction_boundary": 866.02002,
        "core_momentum": 0.371908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184013
      },
      {
        "date": "2025-08-15",
        "close": 1181.0,
        "direction_boundary": 880.440002,
        "core_momentum": 0.341375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184051
      },
      {
        "date": "2025-08-22",
        "close": 1179.339966,
        "direction_boundary": 907.099976,
        "core_momentum": 0.300121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181012
      },
      {
        "date": "2025-08-29",
        "close": 1213.079956,
        "direction_boundary": 926.01001,
        "core_momentum": 0.310007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179402
      },
      {
        "date": "2025-09-05",
        "close": 1270.0,
        "direction_boundary": 942.0,
        "core_momentum": 0.348195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188468
      },
      {
        "date": "2025-09-12",
        "close": 1265.01001,
        "direction_boundary": 941.48999,
        "core_momentum": 0.343626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188831
      },
      {
        "date": "2025-09-19",
        "close": 1277.0,
        "direction_boundary": 959.119995,
        "core_momentum": 0.331429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186368
      },
      {
        "date": "2025-09-26",
        "close": 1303.319946,
        "direction_boundary": 991.400024,
        "core_momentum": 0.314626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184705
      },
      {
        "date": "2025-10-03",
        "close": 1348.5,
        "direction_boundary": 965.349976,
        "core_momentum": 0.396903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18787
      },
      {
        "date": "2025-10-10",
        "close": 1403.48999,
        "direction_boundary": 969.01001,
        "core_momentum": 0.448375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181406
      },
      {
        "date": "2025-10-17",
        "close": 1462.660034,
        "direction_boundary": 1019.809998,
        "core_momentum": 0.434248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187498
      },
      {
        "date": "2025-10-24",
        "close": 1425.420044,
        "direction_boundary": 1034.900024,
        "core_momentum": 0.37735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184191
      },
      {
        "date": "2025-10-31",
        "close": 1400.01001,
        "direction_boundary": 1048.72998,
        "core_momentum": 0.334958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183787
      },
      {
        "date": "2025-11-07",
        "close": 1393.0,
        "direction_boundary": 1023.5,
        "core_momentum": 0.361016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182054
      },
      {
        "date": "2025-11-14",
        "close": 1408.0,
        "direction_boundary": 988.559998,
        "core_momentum": 0.424294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167437
      },
      {
        "date": "2025-11-21",
        "close": 1412.589966,
        "direction_boundary": 1047.98999,
        "core_momentum": 0.347904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160358
      },
      {
        "date": "2025-11-28",
        "close": 1450.130005,
        "direction_boundary": 1020.869995,
        "core_momentum": 0.420485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160309
      },
      {
        "date": "2025-12-05",
        "close": 1439.01001,
        "direction_boundary": 1002.400024,
        "core_momentum": 0.435565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160267
      },
      {
        "date": "2025-12-12",
        "close": 1454.98999,
        "direction_boundary": 1007.0,
        "core_momentum": 0.444876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157081
      },
      {
        "date": "2025-12-19",
        "close": 1479.959961,
        "direction_boundary": 995.0,
        "core_momentum": 0.487397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15574
      },
      {
        "date": "2025-12-26",
        "close": 1524.01001,
        "direction_boundary": 1004.400024,
        "core_momentum": 0.517334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138573
      },
      {
        "date": "2026-01-02",
        "close": 1462.400024,
        "direction_boundary": 1028.079956,
        "core_momentum": 0.422457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155087
      },
      {
        "date": "2026-01-09",
        "close": 1525.0,
        "direction_boundary": 1053.98999,
        "core_momentum": 0.446883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160153
      },
      {
        "date": "2026-01-16",
        "close": 1522.48999,
        "direction_boundary": 1060.0,
        "core_momentum": 0.436311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160742
      },
      {
        "date": "2026-01-23",
        "close": 1630.280029,
        "direction_boundary": 1061.27002,
        "core_momentum": 0.53616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176762
      },
      {
        "date": "2026-01-30",
        "close": 1595.969971,
        "direction_boundary": 1095.449951,
        "core_momentum": 0.456908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181948
      },
      {
        "date": "2026-02-06",
        "close": 1606.0,
        "direction_boundary": 1110.170044,
        "core_momentum": 0.446625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180104
      },
      {
        "date": "2026-02-13",
        "close": 1624.0,
        "direction_boundary": 1104.0,
        "core_momentum": 0.471014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178317
      },
      {
        "date": "2026-02-20",
        "close": 1639.400024,
        "direction_boundary": 1132.939941,
        "core_momentum": 0.447032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177287
      },
      {
        "date": "2026-02-27",
        "close": 1704.079956,
        "direction_boundary": 1101.540039,
        "core_momentum": 0.546998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179705
      },
      {
        "date": "2026-03-06",
        "close": 1692.02002,
        "direction_boundary": 1114.48999,
        "core_momentum": 0.518201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175336
      },
      {
        "date": "2026-03-13",
        "close": 1700.0,
        "direction_boundary": 1123.0,
        "core_momentum": 0.513802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174267
      },
      {
        "date": "2026-03-20",
        "close": 1520.189941,
        "direction_boundary": 1153.0,
        "core_momentum": 0.318465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244065
      },
      {
        "date": "2026-03-27",
        "close": 1542.0,
        "direction_boundary": 1185.699951,
        "core_momentum": 0.300498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243523
      },
      {
        "date": "2026-04-03",
        "close": 1599.630005,
        "direction_boundary": 1171.199951,
        "core_momentum": 0.365804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244142
      },
      {
        "date": "2026-04-10",
        "close": 1549.050049,
        "direction_boundary": 1236.430054,
        "core_momentum": 0.252841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244886
      },
      {
        "date": "2026-04-17",
        "close": 1584.969971,
        "direction_boundary": 1259.380005,
        "core_momentum": 0.258532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240547
      },
      {
        "date": "2026-04-24",
        "close": 1542.430054,
        "direction_boundary": 1216.880005,
        "core_momentum": 0.267528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240895
      },
      {
        "date": "2026-05-01",
        "close": 1518.0,
        "direction_boundary": 1193.400024,
        "core_momentum": 0.271996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240558
      },
      {
        "date": "2026-05-08",
        "close": 1530.0,
        "direction_boundary": 1225.130005,
        "core_momentum": 0.248847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240351
      },
      {
        "date": "2026-05-15",
        "close": 1485.660034,
        "direction_boundary": 1171.51001,
        "core_momentum": 0.268158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244385
      },
      {
        "date": "2026-05-22",
        "close": 1470.0,
        "direction_boundary": 1220.0,
        "core_momentum": 0.204918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245004
      },
      {
        "date": "2026-05-29",
        "close": 1488.0,
        "direction_boundary": 1203.5,
        "core_momentum": 0.236394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242937
      },
      {
        "date": "2026-06-05",
        "close": 1420.339966,
        "direction_boundary": 1194.0,
        "core_momentum": 0.189564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251533
      },
      {
        "date": "2026-06-12",
        "close": 1363.359985,
        "direction_boundary": 1229.98999,
        "core_momentum": 0.108432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257032
      },
      {
        "date": "2026-06-19",
        "close": 1373.0,
        "direction_boundary": 1217.0,
        "core_momentum": 0.128184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255887
      },
      {
        "date": "2026-06-26",
        "close": 1340.0,
        "direction_boundary": 1163.130005,
        "core_momentum": 0.152064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253182
      },
      {
        "date": "2026-07-03",
        "close": 1397.869995,
        "direction_boundary": 1186.98999,
        "core_momentum": 0.177659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255709
      },
      {
        "date": "2026-07-10",
        "close": 1350.699951,
        "direction_boundary": 1177.619995,
        "core_momentum": 0.146974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251503
      },
      {
        "date": "2026-07-17",
        "close": 1325.97998,
        "direction_boundary": 1182.01001,
        "core_momentum": 0.121801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25218
      },
      {
        "date": "2026-07-24",
        "close": 1336.97998,
        "direction_boundary": 1167.5,
        "core_momentum": 0.145165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229817
      },
      {
        "date": "2026-07-31",
        "close": 1322.51001,
        "direction_boundary": 1197.199951,
        "core_momentum": 0.104669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229034
      },
      {
        "date": "2026-08-07",
        "close": 1400.0,
        "direction_boundary": 1188.099976,
        "core_momentum": 0.178352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245215
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 611.48999,
        "volume": 11719
      },
      {
        "date": "2023-08-25",
        "close": 607.440002,
        "volume": 2281
      },
      {
        "date": "2023-09-01",
        "close": 628.0,
        "volume": 8081
      },
      {
        "date": "2023-09-08",
        "close": 639.0,
        "volume": 2786
      },
      {
        "date": "2023-09-15",
        "close": 623.5,
        "volume": 122629
      },
      {
        "date": "2023-09-22",
        "close": 625.01001,
        "volume": 16267
      },
      {
        "date": "2023-09-29",
        "close": 612.940002,
        "volume": 542
      },
      {
        "date": "2023-10-06",
        "close": 632.299988,
        "volume": 4176
      },
      {
        "date": "2023-10-13",
        "close": 660.400024,
        "volume": 8789
      },
      {
        "date": "2023-10-20",
        "close": 684.76001,
        "volume": 18392
      },
      {
        "date": "2023-10-27",
        "close": 687.200012,
        "volume": 28082
      },
      {
        "date": "2023-11-03",
        "close": 659.200012,
        "volume": 3075
      },
      {
        "date": "2023-11-10",
        "close": 648.0,
        "volume": 20289
      },
      {
        "date": "2023-11-17",
        "close": 646.799988,
        "volume": 3567
      },
      {
        "date": "2023-11-24",
        "close": 652.0,
        "volume": 13839
      },
      {
        "date": "2023-12-01",
        "close": 664.77002,
        "volume": 6890
      },
      {
        "date": "2023-12-08",
        "close": 673.0,
        "volume": 13928
      },
      {
        "date": "2023-12-15",
        "close": 659.549988,
        "volume": 11736
      },
      {
        "date": "2023-12-22",
        "close": 661.0,
        "volume": 15431
      },
      {
        "date": "2023-12-29",
        "close": 661.0,
        "volume": 75
      },
      {
        "date": "2024-01-05",
        "close": 657.799988,
        "volume": 5890
      },
      {
        "date": "2024-01-12",
        "close": 643.859985,
        "volume": 859
      },
      {
        "date": "2024-01-19",
        "close": 656.890015,
        "volume": 4660
      },
      {
        "date": "2024-01-26",
        "close": 654.150024,
        "volume": 4590
      },
      {
        "date": "2024-02-02",
        "close": 664.0,
        "volume": 2008
      },
      {
        "date": "2024-02-09",
        "close": 653.369995,
        "volume": 290359
      },
      {
        "date": "2024-02-16",
        "close": 645.549988,
        "volume": 11773
      },
      {
        "date": "2024-02-23",
        "close": 661.200012,
        "volume": 61527
      },
      {
        "date": "2024-03-01",
        "close": 672.0,
        "volume": 4858
      },
      {
        "date": "2024-03-08",
        "close": 690.0,
        "volume": 145051
      },
      {
        "date": "2024-03-15",
        "close": 681.01001,
        "volume": 13081
      },
      {
        "date": "2024-03-22",
        "close": 686.0,
        "volume": 4023
      },
      {
        "date": "2024-03-29",
        "close": 685.25,
        "volume": 1428
      },
      {
        "date": "2024-04-05",
        "close": 725.0,
        "volume": 4646
      },
      {
        "date": "2024-04-12",
        "close": 739.0,
        "volume": 2584
      },
      {
        "date": "2024-04-19",
        "close": 773.849976,
        "volume": 9401
      },
      {
        "date": "2024-04-26",
        "close": 758.0,
        "volume": 13719
      },
      {
        "date": "2024-05-03",
        "close": 737.0,
        "volume": 652
      },
      {
        "date": "2024-05-10",
        "close": 750.0,
        "volume": 61752
      },
      {
        "date": "2024-05-17",
        "close": 748.590027,
        "volume": 9013
      },
      {
        "date": "2024-05-24",
        "close": 735.799988,
        "volume": 61541
      },
      {
        "date": "2024-05-31",
        "close": 746.5,
        "volume": 14581
      },
      {
        "date": "2024-06-07",
        "close": 799.599976,
        "volume": 2343
      },
      {
        "date": "2024-06-14",
        "close": 816.340027,
        "volume": 12027
      },
      {
        "date": "2024-06-21",
        "close": 803.0,
        "volume": 7578
      },
      {
        "date": "2024-06-28",
        "close": 806.0,
        "volume": 12394
      },
      {
        "date": "2024-07-05",
        "close": 818.070007,
        "volume": 15952
      },
      {
        "date": "2024-07-12",
        "close": 806.099976,
        "volume": 12754
      },
      {
        "date": "2024-07-19",
        "close": 832.0,
        "volume": 15406
      },
      {
        "date": "2024-07-26",
        "close": 834.98999,
        "volume": 1841
      },
      {
        "date": "2024-08-02",
        "close": 881.820007,
        "volume": 5464
      },
      {
        "date": "2024-08-09",
        "close": 866.02002,
        "volume": 14761
      },
      {
        "date": "2024-08-16",
        "close": 880.440002,
        "volume": 10915
      },
      {
        "date": "2024-08-23",
        "close": 907.099976,
        "volume": 14501
      },
      {
        "date": "2024-08-30",
        "close": 926.01001,
        "volume": 6509
      },
      {
        "date": "2024-09-06",
        "close": 942.0,
        "volume": 19443
      },
      {
        "date": "2024-09-13",
        "close": 941.48999,
        "volume": 35654
      },
      {
        "date": "2024-09-20",
        "close": 959.119995,
        "volume": 14025
      },
      {
        "date": "2024-09-27",
        "close": 991.400024,
        "volume": 27270
      },
      {
        "date": "2024-10-04",
        "close": 965.349976,
        "volume": 25602
      },
      {
        "date": "2024-10-11",
        "close": 969.01001,
        "volume": 10447
      },
      {
        "date": "2024-10-18",
        "close": 1019.809998,
        "volume": 20532
      },
      {
        "date": "2024-10-25",
        "close": 1034.900024,
        "volume": 33152
      },
      {
        "date": "2024-11-01",
        "close": 1048.72998,
        "volume": 2285931
      },
      {
        "date": "2024-11-08",
        "close": 1023.5,
        "volume": 36914
      },
      {
        "date": "2024-11-15",
        "close": 988.559998,
        "volume": 45168
      },
      {
        "date": "2024-11-22",
        "close": 1047.98999,
        "volume": 11821
      },
      {
        "date": "2024-11-29",
        "close": 1020.869995,
        "volume": 11305
      },
      {
        "date": "2024-12-06",
        "close": 1002.400024,
        "volume": 41500
      },
      {
        "date": "2024-12-13",
        "close": 1007.0,
        "volume": 20152
      },
      {
        "date": "2024-12-20",
        "close": 995.0,
        "volume": 11886
      },
      {
        "date": "2024-12-27",
        "close": 1004.400024,
        "volume": 2452
      },
      {
        "date": "2025-01-03",
        "close": 1028.079956,
        "volume": 4961
      },
      {
        "date": "2025-01-10",
        "close": 1053.98999,
        "volume": 4260
      },
      {
        "date": "2025-01-17",
        "close": 1060.0,
        "volume": 6827
      },
      {
        "date": "2025-01-24",
        "close": 1061.27002,
        "volume": 3933
      },
      {
        "date": "2025-01-31",
        "close": 1095.449951,
        "volume": 17642
      },
      {
        "date": "2025-02-07",
        "close": 1110.170044,
        "volume": 16962
      },
      {
        "date": "2025-02-14",
        "close": 1104.0,
        "volume": 10202
      },
      {
        "date": "2025-02-21",
        "close": 1132.939941,
        "volume": 447108
      },
      {
        "date": "2025-02-28",
        "close": 1101.540039,
        "volume": 8061
      },
      {
        "date": "2025-03-07",
        "close": 1114.48999,
        "volume": 52360
      },
      {
        "date": "2025-03-14",
        "close": 1123.0,
        "volume": 21885
      },
      {
        "date": "2025-03-21",
        "close": 1153.0,
        "volume": 31859
      },
      {
        "date": "2025-03-28",
        "close": 1185.699951,
        "volume": 12515
      },
      {
        "date": "2025-04-04",
        "close": 1171.199951,
        "volume": 54855
      },
      {
        "date": "2025-04-11",
        "close": 1236.430054,
        "volume": 59618
      },
      {
        "date": "2025-04-18",
        "close": 1259.380005,
        "volume": 10773
      },
      {
        "date": "2025-04-25",
        "close": 1216.880005,
        "volume": 314536
      },
      {
        "date": "2025-05-02",
        "close": 1193.400024,
        "volume": 4468
      },
      {
        "date": "2025-05-09",
        "close": 1225.130005,
        "volume": 20097
      },
      {
        "date": "2025-05-16",
        "close": 1171.51001,
        "volume": 451884
      },
      {
        "date": "2025-05-23",
        "close": 1220.0,
        "volume": 20847
      },
      {
        "date": "2025-05-30",
        "close": 1203.5,
        "volume": 9686
      },
      {
        "date": "2025-06-06",
        "close": 1194.0,
        "volume": 18469
      },
      {
        "date": "2025-06-13",
        "close": 1229.98999,
        "volume": 37676
      },
      {
        "date": "2025-06-20",
        "close": 1217.0,
        "volume": 15080
      },
      {
        "date": "2025-06-27",
        "close": 1163.130005,
        "volume": 13873
      },
      {
        "date": "2025-07-04",
        "close": 1186.98999,
        "volume": 498074
      },
      {
        "date": "2025-07-11",
        "close": 1177.619995,
        "volume": 13538
      },
      {
        "date": "2025-07-18",
        "close": 1182.01001,
        "volume": 547712
      },
      {
        "date": "2025-07-25",
        "close": 1167.5,
        "volume": 20212
      },
      {
        "date": "2025-08-01",
        "close": 1197.199951,
        "volume": 1047967
      },
      {
        "date": "2025-08-08",
        "close": 1188.099976,
        "volume": 13092
      },
      {
        "date": "2025-08-15",
        "close": 1181.0,
        "volume": 16171
      },
      {
        "date": "2025-08-22",
        "close": 1179.339966,
        "volume": 2741
      },
      {
        "date": "2025-08-29",
        "close": 1213.079956,
        "volume": 13931
      },
      {
        "date": "2025-09-05",
        "close": 1270.0,
        "volume": 25881
      },
      {
        "date": "2025-09-12",
        "close": 1265.01001,
        "volume": 31086
      },
      {
        "date": "2025-09-19",
        "close": 1277.0,
        "volume": 19414
      },
      {
        "date": "2025-09-26",
        "close": 1303.319946,
        "volume": 41533
      },
      {
        "date": "2025-10-03",
        "close": 1348.5,
        "volume": 57604
      },
      {
        "date": "2025-10-10",
        "close": 1403.48999,
        "volume": 64695
      },
      {
        "date": "2025-10-17",
        "close": 1462.660034,
        "volume": 75943
      },
      {
        "date": "2025-10-24",
        "close": 1425.420044,
        "volume": 485731
      },
      {
        "date": "2025-10-31",
        "close": 1400.01001,
        "volume": 44670
      },
      {
        "date": "2025-11-07",
        "close": 1393.0,
        "volume": 29403
      },
      {
        "date": "2025-11-14",
        "close": 1408.0,
        "volume": 27875
      },
      {
        "date": "2025-11-21",
        "close": 1412.589966,
        "volume": 38505
      },
      {
        "date": "2025-11-28",
        "close": 1450.130005,
        "volume": 26515
      },
      {
        "date": "2025-12-05",
        "close": 1439.01001,
        "volume": 11301
      },
      {
        "date": "2025-12-12",
        "close": 1454.98999,
        "volume": 16485
      },
      {
        "date": "2025-12-19",
        "close": 1479.959961,
        "volume": 31635
      },
      {
        "date": "2025-12-26",
        "close": 1524.01001,
        "volume": 40005
      },
      {
        "date": "2026-01-02",
        "close": 1462.400024,
        "volume": 14468
      },
      {
        "date": "2026-01-09",
        "close": 1525.0,
        "volume": 46122
      },
      {
        "date": "2026-01-16",
        "close": 1522.48999,
        "volume": 89617
      },
      {
        "date": "2026-01-23",
        "close": 1630.280029,
        "volume": 268217
      },
      {
        "date": "2026-01-30",
        "close": 1595.969971,
        "volume": 5803671
      },
      {
        "date": "2026-02-06",
        "close": 1606.0,
        "volume": 7845314
      },
      {
        "date": "2026-02-13",
        "close": 1624.0,
        "volume": 45275
      },
      {
        "date": "2026-02-20",
        "close": 1639.400024,
        "volume": 27875
      },
      {
        "date": "2026-02-27",
        "close": 1704.079956,
        "volume": 49216
      },
      {
        "date": "2026-03-06",
        "close": 1692.02002,
        "volume": 224555
      },
      {
        "date": "2026-03-13",
        "close": 1700.0,
        "volume": 258873
      },
      {
        "date": "2026-03-20",
        "close": 1520.189941,
        "volume": 1317568
      },
      {
        "date": "2026-03-27",
        "close": 1542.0,
        "volume": 58105
      },
      {
        "date": "2026-04-03",
        "close": 1599.630005,
        "volume": 22032
      },
      {
        "date": "2026-04-10",
        "close": 1549.050049,
        "volume": 170747
      },
      {
        "date": "2026-04-17",
        "close": 1584.969971,
        "volume": 89338
      },
      {
        "date": "2026-04-24",
        "close": 1542.430054,
        "volume": 191922
      },
      {
        "date": "2026-05-01",
        "close": 1518.0,
        "volume": 62150
      },
      {
        "date": "2026-05-08",
        "close": 1530.0,
        "volume": 146857
      },
      {
        "date": "2026-05-15",
        "close": 1485.660034,
        "volume": 15585
      },
      {
        "date": "2026-05-22",
        "close": 1470.0,
        "volume": 181061
      },
      {
        "date": "2026-05-29",
        "close": 1488.0,
        "volume": 20761
      },
      {
        "date": "2026-06-05",
        "close": 1420.339966,
        "volume": 9765
      },
      {
        "date": "2026-06-12",
        "close": 1363.359985,
        "volume": 5474
      },
      {
        "date": "2026-06-19",
        "close": 1373.0,
        "volume": 643
      },
      {
        "date": "2026-06-26",
        "close": 1340.0,
        "volume": 2633
      },
      {
        "date": "2026-07-03",
        "close": 1397.869995,
        "volume": 409
      },
      {
        "date": "2026-07-10",
        "close": 1350.699951,
        "volume": 101975
      },
      {
        "date": "2026-07-17",
        "close": 1325.97998,
        "volume": 24420
      },
      {
        "date": "2026-07-24",
        "close": 1336.97998,
        "volume": 17923
      },
      {
        "date": "2026-07-31",
        "close": 1322.51001,
        "volume": 16120
      },
      {
        "date": "2026-08-07",
        "close": 1400.0,
        "volume": 26798
      }
    ],
    "sharemaestro_context": {
      "trend": 1505.83033,
      "fair_value": 1082.170704,
      "market_activity": -23.259527,
      "market_dynamics": -1.323675,
      "relative_strength": -5.363959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.017298,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.0259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.019352,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.059832,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.119019,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.467308,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.214467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.027536
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.034471
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.009427
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.018841
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.055634
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.001817
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.001852
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.019586
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.040788
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.043557
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.007327
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.04305
      }
    ]
  }
}