{
  "ticker": {
    "uuid": "8e951cc0-e513-4c03-b6d7-179853b7700e",
    "symbol": "VINS",
    "name": "PT Victoria Insurance Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 143.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.0,
    "boundary_margin": 0.243478,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.502642,
    "volatility_stability": 0.9854,
    "risk_context": 0.1989,
    "current_regime": {
      "move": 0.0,
      "interruption": -0.495798,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.032,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 190.0,
        "direction_boundary": 162.881821,
        "core_momentum": 0.16649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744502
      },
      {
        "date": "2023-08-11",
        "close": 162.0,
        "direction_boundary": 157.166672,
        "core_momentum": 0.030753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782639
      },
      {
        "date": "2023-08-18",
        "close": 166.0,
        "direction_boundary": 144.783844,
        "core_momentum": 0.146537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782566
      },
      {
        "date": "2023-08-25",
        "close": 150.0,
        "direction_boundary": 148.593933,
        "core_momentum": 0.009462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79947
      },
      {
        "date": "2023-09-01",
        "close": 166.0,
        "direction_boundary": 148.593933,
        "core_momentum": 0.117138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807249
      },
      {
        "date": "2023-09-08",
        "close": 167.0,
        "direction_boundary": 140.97374,
        "core_momentum": 0.184618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806395
      },
      {
        "date": "2023-09-15",
        "close": 159.0,
        "direction_boundary": 137.163635,
        "core_momentum": 0.159199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766284
      },
      {
        "date": "2023-09-22",
        "close": 157.0,
        "direction_boundary": 138.116165,
        "core_momentum": 0.136724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766666
      },
      {
        "date": "2023-09-29",
        "close": 154.0,
        "direction_boundary": 125.733337,
        "core_momentum": 0.224814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760849
      },
      {
        "date": "2023-10-06",
        "close": 164.0,
        "direction_boundary": 134.306061,
        "core_momentum": 0.221092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762518
      },
      {
        "date": "2023-10-13",
        "close": 143.0,
        "direction_boundary": 133.353531,
        "core_momentum": 0.072338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794788
      },
      {
        "date": "2023-10-20",
        "close": 147.0,
        "direction_boundary": 128.590912,
        "core_momentum": 0.14316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783852
      },
      {
        "date": "2023-10-27",
        "close": 140.0,
        "direction_boundary": 125.733337,
        "core_momentum": 0.113468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790273
      },
      {
        "date": "2023-11-03",
        "close": 145.0,
        "direction_boundary": 147.641418,
        "core_momentum": -0.017891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78891
      },
      {
        "date": "2023-11-10",
        "close": 135.0,
        "direction_boundary": 138.116165,
        "core_momentum": -0.022562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799889
      },
      {
        "date": "2023-11-17",
        "close": 151.0,
        "direction_boundary": 133.353531,
        "core_momentum": 0.132328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807077
      },
      {
        "date": "2023-11-24",
        "close": 145.0,
        "direction_boundary": 161.929291,
        "core_momentum": -0.104547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776439
      },
      {
        "date": "2023-12-01",
        "close": 145.0,
        "direction_boundary": 150.498993,
        "core_momentum": -0.036538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774331
      },
      {
        "date": "2023-12-08",
        "close": 154.0,
        "direction_boundary": 146.688889,
        "core_momentum": 0.049841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773374
      },
      {
        "date": "2023-12-15",
        "close": 154.0,
        "direction_boundary": 143.831314,
        "core_momentum": 0.070699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773595
      },
      {
        "date": "2023-12-22",
        "close": 155.0,
        "direction_boundary": 170.502014,
        "core_momentum": -0.09092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750211
      },
      {
        "date": "2023-12-29",
        "close": 150.0,
        "direction_boundary": 169.5495,
        "core_momentum": -0.115303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739307
      },
      {
        "date": "2024-01-05",
        "close": 159.0,
        "direction_boundary": 126.68586,
        "core_momentum": 0.255073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739801
      },
      {
        "date": "2024-01-12",
        "close": 145.0,
        "direction_boundary": 99.06263,
        "core_momentum": 0.46372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680922
      },
      {
        "date": "2024-01-19",
        "close": 154.0,
        "direction_boundary": 100.015152,
        "core_momentum": 0.539767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675744
      },
      {
        "date": "2024-01-26",
        "close": 171.0,
        "direction_boundary": 99.06263,
        "core_momentum": 0.726181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504663
      },
      {
        "date": "2024-02-02",
        "close": 169.0,
        "direction_boundary": 103.825256,
        "core_momentum": 0.627735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503532
      },
      {
        "date": "2024-02-09",
        "close": 166.0,
        "direction_boundary": 100.015152,
        "core_momentum": 0.659749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452063
      },
      {
        "date": "2024-02-16",
        "close": 164.0,
        "direction_boundary": 100.967674,
        "core_momentum": 0.624282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451109
      },
      {
        "date": "2024-02-23",
        "close": 167.0,
        "direction_boundary": 100.015152,
        "core_momentum": 0.669747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427477
      },
      {
        "date": "2024-03-01",
        "close": 159.0,
        "direction_boundary": 99.06263,
        "core_momentum": 0.605045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40958
      },
      {
        "date": "2024-03-08",
        "close": 151.0,
        "direction_boundary": 98.1101,
        "core_momentum": 0.539087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415182
      },
      {
        "date": "2024-03-15",
        "close": 160.0,
        "direction_boundary": 82.869698,
        "core_momentum": 0.930742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418374
      },
      {
        "date": "2024-03-22",
        "close": 154.0,
        "direction_boundary": 87.632324,
        "core_momentum": 0.757342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421441
      },
      {
        "date": "2024-03-29",
        "close": 139.0,
        "direction_boundary": 82.869698,
        "core_momentum": 0.677332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443952
      },
      {
        "date": "2024-04-05",
        "close": 132.0,
        "direction_boundary": 83.82222,
        "core_momentum": 0.574761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437836
      },
      {
        "date": "2024-04-19",
        "close": 112.0,
        "direction_boundary": 83.82222,
        "core_momentum": 0.336161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455162
      },
      {
        "date": "2024-04-26",
        "close": 127.0,
        "direction_boundary": 78.107071,
        "core_momentum": 0.625973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490095
      },
      {
        "date": "2024-05-03",
        "close": 152.0,
        "direction_boundary": 79.059593,
        "core_momentum": 0.9226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548759
      },
      {
        "date": "2024-05-10",
        "close": 142.0,
        "direction_boundary": 78.107071,
        "core_momentum": 0.818017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555358
      },
      {
        "date": "2024-05-17",
        "close": 146.0,
        "direction_boundary": 80.012123,
        "core_momentum": 0.824723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547097
      },
      {
        "date": "2024-05-24",
        "close": 148.0,
        "direction_boundary": 78.107071,
        "core_momentum": 0.894835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524439
      },
      {
        "date": "2024-05-31",
        "close": 141.0,
        "direction_boundary": 94.300003,
        "core_momentum": 0.495228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525751
      },
      {
        "date": "2024-06-07",
        "close": 133.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.33,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531718
      },
      {
        "date": "2024-06-14",
        "close": 125.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.168224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529522
      },
      {
        "date": "2024-06-21",
        "close": 127.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.175926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53046
      },
      {
        "date": "2024-06-28",
        "close": 133.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.385417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535371
      },
      {
        "date": "2024-07-05",
        "close": 142.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542787
      },
      {
        "date": "2024-07-12",
        "close": 139.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.219298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536265
      },
      {
        "date": "2024-07-19",
        "close": 135.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522773
      },
      {
        "date": "2024-07-26",
        "close": 132.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515378
      },
      {
        "date": "2024-08-02",
        "close": 132.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490264
      },
      {
        "date": "2024-08-09",
        "close": 132.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490448
      },
      {
        "date": "2024-08-16",
        "close": 135.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492258
      },
      {
        "date": "2024-08-23",
        "close": 133.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.198795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492321
      },
      {
        "date": "2024-08-30",
        "close": 130.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491238
      },
      {
        "date": "2024-09-06",
        "close": 125.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.246988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489841
      },
      {
        "date": "2024-09-13",
        "close": 125.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.251497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486128
      },
      {
        "date": "2024-09-20",
        "close": 119.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.251572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480064
      },
      {
        "date": "2024-09-27",
        "close": 119.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.242038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478715
      },
      {
        "date": "2024-10-04",
        "close": 117.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.24026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459966
      },
      {
        "date": "2024-10-11",
        "close": 117.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.286585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455404
      },
      {
        "date": "2024-10-18",
        "close": 121.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395375
      },
      {
        "date": "2024-10-25",
        "close": 119.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354141
      },
      {
        "date": "2024-11-01",
        "close": 118.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237431
      },
      {
        "date": "2024-11-08",
        "close": 116.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222442
      },
      {
        "date": "2024-11-15",
        "close": 116.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216826
      },
      {
        "date": "2024-11-22",
        "close": 113.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.251656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215606
      },
      {
        "date": "2024-11-29",
        "close": 113.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208857
      },
      {
        "date": "2024-12-06",
        "close": 111.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.234483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196698
      },
      {
        "date": "2024-12-13",
        "close": 109.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.292208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180904
      },
      {
        "date": "2024-12-20",
        "close": 109.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.292208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178518
      },
      {
        "date": "2024-12-27",
        "close": 109.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.296774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16235
      },
      {
        "date": "2025-01-03",
        "close": 108.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123437
      },
      {
        "date": "2025-01-10",
        "close": 108.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123243
      },
      {
        "date": "2025-01-17",
        "close": 106.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.268966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120755
      },
      {
        "date": "2025-01-24",
        "close": 105.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119255
      },
      {
        "date": "2025-01-31",
        "close": 105.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119255
      },
      {
        "date": "2025-02-07",
        "close": 102.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.39645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121726
      },
      {
        "date": "2025-02-14",
        "close": 107.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.355422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139086
      },
      {
        "date": "2025-02-21",
        "close": 107.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.347561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139341
      },
      {
        "date": "2025-02-28",
        "close": 103.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.383234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144044
      },
      {
        "date": "2025-03-07",
        "close": 106.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146283
      },
      {
        "date": "2025-03-14",
        "close": 106.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.298013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146283
      },
      {
        "date": "2025-03-21",
        "close": 106.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132744
      },
      {
        "date": "2025-03-28",
        "close": 103.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.331169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13673
      },
      {
        "date": "2025-04-11",
        "close": 102.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.266187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135892
      },
      {
        "date": "2025-04-18",
        "close": 103.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.219697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137316
      },
      {
        "date": "2025-04-25",
        "close": 113.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186162
      },
      {
        "date": "2025-05-02",
        "close": 115.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.094488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187046
      },
      {
        "date": "2025-05-09",
        "close": 115.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.243421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186769
      },
      {
        "date": "2025-05-16",
        "close": 117.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.176056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186918
      },
      {
        "date": "2025-05-23",
        "close": 116.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187327
      },
      {
        "date": "2025-05-30",
        "close": 114.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185249
      },
      {
        "date": "2025-06-06",
        "close": 110.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.219858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191883
      },
      {
        "date": "2025-06-13",
        "close": 114.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196809
      },
      {
        "date": "2025-06-20",
        "close": 114.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194865
      },
      {
        "date": "2025-06-27",
        "close": 112.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.11811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196716
      },
      {
        "date": "2025-07-04",
        "close": 115.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.135338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199826
      },
      {
        "date": "2025-07-11",
        "close": 115.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.190141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199193
      },
      {
        "date": "2025-07-18",
        "close": 113.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.18705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201096
      },
      {
        "date": "2025-07-25",
        "close": 112.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199557
      },
      {
        "date": "2025-08-01",
        "close": 118.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210417
      },
      {
        "date": "2025-08-08",
        "close": 115.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214506
      },
      {
        "date": "2025-08-15",
        "close": 122.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222455
      },
      {
        "date": "2025-08-22",
        "close": 128.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.051852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222511
      },
      {
        "date": "2025-08-29",
        "close": 126.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224549
      },
      {
        "date": "2025-09-05",
        "close": 126.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215521
      },
      {
        "date": "2025-09-12",
        "close": 143.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270308
      },
      {
        "date": "2025-09-19",
        "close": 135.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286516
      },
      {
        "date": "2025-09-26",
        "close": 140.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288586
      },
      {
        "date": "2025-10-03",
        "close": 141.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.184874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283024
      },
      {
        "date": "2025-10-10",
        "close": 132.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301804
      },
      {
        "date": "2025-10-17",
        "close": 151.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.290598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347735
      },
      {
        "date": "2025-10-24",
        "close": 146.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.206612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334998
      },
      {
        "date": "2025-10-31",
        "close": 146.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.226891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335076
      },
      {
        "date": "2025-11-07",
        "close": 156.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.322034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343924
      },
      {
        "date": "2025-11-14",
        "close": 153.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.318966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346497
      },
      {
        "date": "2025-11-21",
        "close": 151.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.301724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347053
      },
      {
        "date": "2025-11-28",
        "close": 152.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.345133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344834
      },
      {
        "date": "2025-12-05",
        "close": 154.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.362832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338169
      },
      {
        "date": "2025-12-12",
        "close": 158.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.423423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337099
      },
      {
        "date": "2025-12-19",
        "close": 165.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.513761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339224
      },
      {
        "date": "2025-12-26",
        "close": 157.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.440367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348034
      },
      {
        "date": "2026-01-02",
        "close": 173.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.587156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366761
      },
      {
        "date": "2026-01-09",
        "close": 238.0,
        "direction_boundary": 108.0,
        "core_momentum": 1.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556904
      },
      {
        "date": "2026-01-16",
        "close": 216.0,
        "direction_boundary": 108.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580298
      },
      {
        "date": "2026-01-23",
        "close": 214.0,
        "direction_boundary": 106.0,
        "core_momentum": 1.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580347
      },
      {
        "date": "2026-01-30",
        "close": 202.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.92381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589944
      },
      {
        "date": "2026-02-06",
        "close": 206.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.961905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586146
      },
      {
        "date": "2026-02-13",
        "close": 197.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.931373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590807
      },
      {
        "date": "2026-02-20",
        "close": 197.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.841121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58975
      },
      {
        "date": "2026-02-27",
        "close": 196.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.831776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588765
      },
      {
        "date": "2026-03-06",
        "close": 163.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.582524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651569
      },
      {
        "date": "2026-03-13",
        "close": 151.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.424528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639588
      },
      {
        "date": "2026-03-20",
        "close": 156.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63497
      },
      {
        "date": "2026-03-27",
        "close": 163.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.537736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635786
      },
      {
        "date": "2026-04-03",
        "close": 160.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.553398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636681
      },
      {
        "date": "2026-04-10",
        "close": 167.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.637255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63032
      },
      {
        "date": "2026-04-17",
        "close": 167.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.621359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603829
      },
      {
        "date": "2026-04-24",
        "close": 158.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.39823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607272
      },
      {
        "date": "2026-05-01",
        "close": 167.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.452174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611562
      },
      {
        "date": "2026-05-08",
        "close": 165.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605531
      },
      {
        "date": "2026-05-15",
        "close": 162.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605457
      },
      {
        "date": "2026-05-22",
        "close": 149.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.284483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616818
      },
      {
        "date": "2026-05-29",
        "close": 148.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616787
      },
      {
        "date": "2026-06-05",
        "close": 120.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680675
      },
      {
        "date": "2026-06-12",
        "close": 139.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.219298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713256
      },
      {
        "date": "2026-06-19",
        "close": 134.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.175439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71105
      },
      {
        "date": "2026-06-26",
        "close": 132.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708605
      },
      {
        "date": "2026-07-03",
        "close": 136.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.182609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69493
      },
      {
        "date": "2026-07-10",
        "close": 140.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51372
      },
      {
        "date": "2026-07-17",
        "close": 142.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.256637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503608
      },
      {
        "date": "2026-07-24",
        "close": 138.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503794
      },
      {
        "date": "2026-07-31",
        "close": 139.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.177966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501308
      },
      {
        "date": "2026-08-07",
        "close": 143.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.243478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 190.0,
        "volume": 10582000
      },
      {
        "date": "2023-08-11",
        "close": 162.0,
        "volume": 840000
      },
      {
        "date": "2023-08-18",
        "close": 166.0,
        "volume": 1709400
      },
      {
        "date": "2023-08-25",
        "close": 150.0,
        "volume": 1076100
      },
      {
        "date": "2023-09-01",
        "close": 166.0,
        "volume": 5412700
      },
      {
        "date": "2023-09-08",
        "close": 167.0,
        "volume": 1805300
      },
      {
        "date": "2023-09-15",
        "close": 159.0,
        "volume": 492500
      },
      {
        "date": "2023-09-22",
        "close": 157.0,
        "volume": 439300
      },
      {
        "date": "2023-09-29",
        "close": 154.0,
        "volume": 447900
      },
      {
        "date": "2023-10-06",
        "close": 164.0,
        "volume": 2350700
      },
      {
        "date": "2023-10-13",
        "close": 143.0,
        "volume": 594600
      },
      {
        "date": "2023-10-20",
        "close": 147.0,
        "volume": 129600
      },
      {
        "date": "2023-10-27",
        "close": 140.0,
        "volume": 200400
      },
      {
        "date": "2023-11-03",
        "close": 145.0,
        "volume": 92000
      },
      {
        "date": "2023-11-10",
        "close": 135.0,
        "volume": 4253200
      },
      {
        "date": "2023-11-17",
        "close": 151.0,
        "volume": 4649300
      },
      {
        "date": "2023-11-24",
        "close": 145.0,
        "volume": 761200
      },
      {
        "date": "2023-12-01",
        "close": 145.0,
        "volume": 460000
      },
      {
        "date": "2023-12-08",
        "close": 154.0,
        "volume": 2227300
      },
      {
        "date": "2023-12-15",
        "close": 154.0,
        "volume": 1581500
      },
      {
        "date": "2023-12-22",
        "close": 155.0,
        "volume": 165300
      },
      {
        "date": "2023-12-29",
        "close": 150.0,
        "volume": 153900
      },
      {
        "date": "2024-01-05",
        "close": 159.0,
        "volume": 3865000
      },
      {
        "date": "2024-01-12",
        "close": 145.0,
        "volume": 2197600
      },
      {
        "date": "2024-01-19",
        "close": 154.0,
        "volume": 9693800
      },
      {
        "date": "2024-01-26",
        "close": 171.0,
        "volume": 2817400
      },
      {
        "date": "2024-02-02",
        "close": 169.0,
        "volume": 325000
      },
      {
        "date": "2024-02-09",
        "close": 166.0,
        "volume": 206700
      },
      {
        "date": "2024-02-16",
        "close": 164.0,
        "volume": 547800
      },
      {
        "date": "2024-02-23",
        "close": 167.0,
        "volume": 1164700
      },
      {
        "date": "2024-03-01",
        "close": 159.0,
        "volume": 248300
      },
      {
        "date": "2024-03-08",
        "close": 151.0,
        "volume": 944300
      },
      {
        "date": "2024-03-15",
        "close": 160.0,
        "volume": 634100
      },
      {
        "date": "2024-03-22",
        "close": 154.0,
        "volume": 648400
      },
      {
        "date": "2024-03-29",
        "close": 139.0,
        "volume": 984600
      },
      {
        "date": "2024-04-05",
        "close": 132.0,
        "volume": 4849800
      },
      {
        "date": "2024-04-19",
        "close": 112.0,
        "volume": 754300
      },
      {
        "date": "2024-04-26",
        "close": 127.0,
        "volume": 4935100
      },
      {
        "date": "2024-05-03",
        "close": 152.0,
        "volume": 7964700
      },
      {
        "date": "2024-05-10",
        "close": 142.0,
        "volume": 723900
      },
      {
        "date": "2024-05-17",
        "close": 146.0,
        "volume": 911600
      },
      {
        "date": "2024-05-24",
        "close": 148.0,
        "volume": 220900
      },
      {
        "date": "2024-05-31",
        "close": 141.0,
        "volume": 1120900
      },
      {
        "date": "2024-06-07",
        "close": 133.0,
        "volume": 723200
      },
      {
        "date": "2024-06-14",
        "close": 125.0,
        "volume": 352500
      },
      {
        "date": "2024-06-21",
        "close": 127.0,
        "volume": 174500
      },
      {
        "date": "2024-06-28",
        "close": 133.0,
        "volume": 108000
      },
      {
        "date": "2024-07-05",
        "close": 142.0,
        "volume": 1306800
      },
      {
        "date": "2024-07-12",
        "close": 139.0,
        "volume": 147200
      },
      {
        "date": "2024-07-19",
        "close": 135.0,
        "volume": 660300
      },
      {
        "date": "2024-07-26",
        "close": 132.0,
        "volume": 176400
      },
      {
        "date": "2024-08-02",
        "close": 132.0,
        "volume": 205300
      },
      {
        "date": "2024-08-09",
        "close": 132.0,
        "volume": 39900
      },
      {
        "date": "2024-08-16",
        "close": 135.0,
        "volume": 29980700
      },
      {
        "date": "2024-08-23",
        "close": 133.0,
        "volume": 35806800
      },
      {
        "date": "2024-08-30",
        "close": 130.0,
        "volume": 5393700
      },
      {
        "date": "2024-09-06",
        "close": 125.0,
        "volume": 2308500
      },
      {
        "date": "2024-09-13",
        "close": 125.0,
        "volume": 4576000
      },
      {
        "date": "2024-09-20",
        "close": 119.0,
        "volume": 1833500
      },
      {
        "date": "2024-09-27",
        "close": 119.0,
        "volume": 1479300
      },
      {
        "date": "2024-10-04",
        "close": 117.0,
        "volume": 263900
      },
      {
        "date": "2024-10-11",
        "close": 117.0,
        "volume": 1507300
      },
      {
        "date": "2024-10-18",
        "close": 121.0,
        "volume": 5920600
      },
      {
        "date": "2024-10-25",
        "close": 119.0,
        "volume": 1728600
      },
      {
        "date": "2024-11-01",
        "close": 118.0,
        "volume": 1106800
      },
      {
        "date": "2024-11-08",
        "close": 116.0,
        "volume": 948200
      },
      {
        "date": "2024-11-15",
        "close": 116.0,
        "volume": 670600
      },
      {
        "date": "2024-11-22",
        "close": 113.0,
        "volume": 4872000
      },
      {
        "date": "2024-11-29",
        "close": 113.0,
        "volume": 558100
      },
      {
        "date": "2024-12-06",
        "close": 111.0,
        "volume": 1859500
      },
      {
        "date": "2024-12-13",
        "close": 109.0,
        "volume": 765300
      },
      {
        "date": "2024-12-20",
        "close": 109.0,
        "volume": 405300
      },
      {
        "date": "2024-12-27",
        "close": 109.0,
        "volume": 166200
      },
      {
        "date": "2025-01-03",
        "close": 108.0,
        "volume": 209900
      },
      {
        "date": "2025-01-10",
        "close": 108.0,
        "volume": 117900
      },
      {
        "date": "2025-01-17",
        "close": 106.0,
        "volume": 762900
      },
      {
        "date": "2025-01-24",
        "close": 105.0,
        "volume": 5261600
      },
      {
        "date": "2025-01-31",
        "close": 105.0,
        "volume": 652400
      },
      {
        "date": "2025-02-07",
        "close": 102.0,
        "volume": 792700
      },
      {
        "date": "2025-02-14",
        "close": 107.0,
        "volume": 615200
      },
      {
        "date": "2025-02-21",
        "close": 107.0,
        "volume": 129900
      },
      {
        "date": "2025-02-28",
        "close": 103.0,
        "volume": 134200
      },
      {
        "date": "2025-03-07",
        "close": 106.0,
        "volume": 272600
      },
      {
        "date": "2025-03-14",
        "close": 106.0,
        "volume": 475300
      },
      {
        "date": "2025-03-21",
        "close": 106.0,
        "volume": 223700
      },
      {
        "date": "2025-03-28",
        "close": 103.0,
        "volume": 594100
      },
      {
        "date": "2025-04-11",
        "close": 102.0,
        "volume": 102500
      },
      {
        "date": "2025-04-18",
        "close": 103.0,
        "volume": 241000
      },
      {
        "date": "2025-04-25",
        "close": 113.0,
        "volume": 946100
      },
      {
        "date": "2025-05-02",
        "close": 115.0,
        "volume": 1862300
      },
      {
        "date": "2025-05-09",
        "close": 115.0,
        "volume": 196100
      },
      {
        "date": "2025-05-16",
        "close": 117.0,
        "volume": 425200
      },
      {
        "date": "2025-05-23",
        "close": 116.0,
        "volume": 43000
      },
      {
        "date": "2025-05-30",
        "close": 114.0,
        "volume": 291100
      },
      {
        "date": "2025-06-06",
        "close": 110.0,
        "volume": 371100
      },
      {
        "date": "2025-06-13",
        "close": 114.0,
        "volume": 60900
      },
      {
        "date": "2025-06-20",
        "close": 114.0,
        "volume": 275700
      },
      {
        "date": "2025-06-27",
        "close": 112.0,
        "volume": 357300
      },
      {
        "date": "2025-07-04",
        "close": 115.0,
        "volume": 271400
      },
      {
        "date": "2025-07-11",
        "close": 115.0,
        "volume": 29054800
      },
      {
        "date": "2025-07-18",
        "close": 113.0,
        "volume": 2737800
      },
      {
        "date": "2025-07-25",
        "close": 112.0,
        "volume": 839100
      },
      {
        "date": "2025-08-01",
        "close": 118.0,
        "volume": 2381200
      },
      {
        "date": "2025-08-08",
        "close": 115.0,
        "volume": 2922200
      },
      {
        "date": "2025-08-15",
        "close": 122.0,
        "volume": 701400
      },
      {
        "date": "2025-08-22",
        "close": 128.0,
        "volume": 3802300
      },
      {
        "date": "2025-08-29",
        "close": 126.0,
        "volume": 1883400
      },
      {
        "date": "2025-09-05",
        "close": 126.0,
        "volume": 390800
      },
      {
        "date": "2025-09-12",
        "close": 143.0,
        "volume": 30087000
      },
      {
        "date": "2025-09-19",
        "close": 135.0,
        "volume": 9871300
      },
      {
        "date": "2025-09-26",
        "close": 140.0,
        "volume": 4692200
      },
      {
        "date": "2025-10-03",
        "close": 141.0,
        "volume": 1011500
      },
      {
        "date": "2025-10-10",
        "close": 132.0,
        "volume": 2076100
      },
      {
        "date": "2025-10-17",
        "close": 151.0,
        "volume": 56179100
      },
      {
        "date": "2025-10-24",
        "close": 146.0,
        "volume": 26082500
      },
      {
        "date": "2025-10-31",
        "close": 146.0,
        "volume": 37240900
      },
      {
        "date": "2025-11-07",
        "close": 156.0,
        "volume": 21125600
      },
      {
        "date": "2025-11-14",
        "close": 153.0,
        "volume": 5599200
      },
      {
        "date": "2025-11-21",
        "close": 151.0,
        "volume": 1625000
      },
      {
        "date": "2025-11-28",
        "close": 152.0,
        "volume": 5468100
      },
      {
        "date": "2025-12-05",
        "close": 154.0,
        "volume": 7890800
      },
      {
        "date": "2025-12-12",
        "close": 158.0,
        "volume": 13527900
      },
      {
        "date": "2025-12-19",
        "close": 165.0,
        "volume": 68030500
      },
      {
        "date": "2025-12-26",
        "close": 157.0,
        "volume": 4398900
      },
      {
        "date": "2026-01-02",
        "close": 173.0,
        "volume": 24909300
      },
      {
        "date": "2026-01-09",
        "close": 238.0,
        "volume": 82643200
      },
      {
        "date": "2026-01-16",
        "close": 216.0,
        "volume": 8629100
      },
      {
        "date": "2026-01-23",
        "close": 214.0,
        "volume": 10526100
      },
      {
        "date": "2026-01-30",
        "close": 202.0,
        "volume": 34321200
      },
      {
        "date": "2026-02-06",
        "close": 206.0,
        "volume": 18423500
      },
      {
        "date": "2026-02-13",
        "close": 197.0,
        "volume": 8477000
      },
      {
        "date": "2026-02-20",
        "close": 197.0,
        "volume": 6822600
      },
      {
        "date": "2026-02-27",
        "close": 196.0,
        "volume": 8853300
      },
      {
        "date": "2026-03-06",
        "close": 163.0,
        "volume": 3800200
      },
      {
        "date": "2026-03-13",
        "close": 151.0,
        "volume": 875300
      },
      {
        "date": "2026-03-20",
        "close": 156.0,
        "volume": 1359200
      },
      {
        "date": "2026-03-27",
        "close": 163.0,
        "volume": 780300
      },
      {
        "date": "2026-04-03",
        "close": 160.0,
        "volume": 348800
      },
      {
        "date": "2026-04-10",
        "close": 167.0,
        "volume": 799000
      },
      {
        "date": "2026-04-17",
        "close": 167.0,
        "volume": 2606900
      },
      {
        "date": "2026-04-24",
        "close": 158.0,
        "volume": 2691100
      },
      {
        "date": "2026-05-01",
        "close": 167.0,
        "volume": 2677000
      },
      {
        "date": "2026-05-08",
        "close": 165.0,
        "volume": 2895400
      },
      {
        "date": "2026-05-15",
        "close": 162.0,
        "volume": 1031500
      },
      {
        "date": "2026-05-22",
        "close": 149.0,
        "volume": 760800
      },
      {
        "date": "2026-05-29",
        "close": 148.0,
        "volume": 320800
      },
      {
        "date": "2026-06-05",
        "close": 120.0,
        "volume": 347200
      },
      {
        "date": "2026-06-12",
        "close": 139.0,
        "volume": 162600
      },
      {
        "date": "2026-06-19",
        "close": 134.0,
        "volume": 42700
      },
      {
        "date": "2026-06-26",
        "close": 132.0,
        "volume": 42100
      },
      {
        "date": "2026-07-03",
        "close": 136.0,
        "volume": 6400
      },
      {
        "date": "2026-07-10",
        "close": 140.0,
        "volume": 853400
      },
      {
        "date": "2026-07-17",
        "close": 142.0,
        "volume": 2987800
      },
      {
        "date": "2026-07-24",
        "close": 138.0,
        "volume": 925700
      },
      {
        "date": "2026-07-31",
        "close": 139.0,
        "volume": 605400
      },
      {
        "date": "2026-08-07",
        "close": 143.0,
        "volume": 1098300
      }
    ],
    "sharemaestro_context": {
      "trend": 162.233333,
      "fair_value": 139.910256,
      "market_activity": -33.850589,
      "market_dynamics": -0.37065,
      "relative_strength": 6.582149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.050015,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.05324,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.21992,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.228769,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.14258,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.156841,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.072826,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.104392,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 0.049841
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.247312
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.068966
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.032258
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.125786
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.237037
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.095652
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.0
      }
    ]
  }
}