{
  "ticker": {
    "uuid": "8e990d30-fd8a-457b-94c0-ccb1b7e444fb",
    "symbol": "PACO",
    "name": "President Automobile Industries Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.47,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.227971,
    "boundary_margin": 0.197097,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.14682,
    "volatility_stability": 0.7382,
    "risk_context": 0.6811,
    "current_regime": {
      "move": 0.217751,
      "interruption": -0.022059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.536315,
        "direction_boundary": 1.840535,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284535
      },
      {
        "date": "2023-08-25",
        "close": 1.597159,
        "direction_boundary": 1.962224,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28259
      },
      {
        "date": "2023-09-01",
        "close": 1.581948,
        "direction_boundary": 1.947013,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282144
      },
      {
        "date": "2023-09-08",
        "close": 1.597159,
        "direction_boundary": 1.947013,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28063
      },
      {
        "date": "2023-09-15",
        "close": 1.627581,
        "direction_boundary": 1.992646,
        "core_momentum": -0.183206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279547
      },
      {
        "date": "2023-09-22",
        "close": 1.61237,
        "direction_boundary": 2.038279,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279237
      },
      {
        "date": "2023-09-29",
        "close": 1.581948,
        "direction_boundary": 1.977435,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279663
      },
      {
        "date": "2023-10-06",
        "close": 1.566737,
        "direction_boundary": 2.099123,
        "core_momentum": -0.253623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277743
      },
      {
        "date": "2023-10-13",
        "close": 1.498287,
        "direction_boundary": 2.114334,
        "core_momentum": -0.291367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282124
      },
      {
        "date": "2023-10-20",
        "close": 1.353782,
        "direction_boundary": 2.144756,
        "core_momentum": -0.368794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307072
      },
      {
        "date": "2023-10-27",
        "close": 1.300544,
        "direction_boundary": 2.129545,
        "core_momentum": -0.389286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299048
      },
      {
        "date": "2023-11-03",
        "close": 1.346177,
        "direction_boundary": 2.114334,
        "core_momentum": -0.363309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304473
      },
      {
        "date": "2023-11-10",
        "close": 1.270122,
        "direction_boundary": 2.220811,
        "core_momentum": -0.428082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301781
      },
      {
        "date": "2023-11-17",
        "close": 1.285333,
        "direction_boundary": 2.114334,
        "core_momentum": -0.392086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27051
      },
      {
        "date": "2023-11-24",
        "close": 1.224488,
        "direction_boundary": 2.114334,
        "core_momentum": -0.420863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276601
      },
      {
        "date": "2023-12-01",
        "close": 1.239699,
        "direction_boundary": 2.083912,
        "core_momentum": -0.40511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277661
      },
      {
        "date": "2023-12-08",
        "close": 1.239699,
        "direction_boundary": 1.992646,
        "core_momentum": -0.377863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27516
      },
      {
        "date": "2023-12-15",
        "close": 1.232094,
        "direction_boundary": 1.992646,
        "core_momentum": -0.381679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245422
      },
      {
        "date": "2023-12-22",
        "close": 1.262516,
        "direction_boundary": 1.947013,
        "core_momentum": -0.351563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238835
      },
      {
        "date": "2023-12-29",
        "close": 1.247305,
        "direction_boundary": 2.038279,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238629
      },
      {
        "date": "2024-01-05",
        "close": 1.300544,
        "direction_boundary": 1.977435,
        "core_momentum": -0.342308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245142
      },
      {
        "date": "2024-01-12",
        "close": 1.353782,
        "direction_boundary": 2.007857,
        "core_momentum": -0.325758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252847
      },
      {
        "date": "2024-01-19",
        "close": 1.353782,
        "direction_boundary": 1.977435,
        "core_momentum": -0.315385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241003
      },
      {
        "date": "2024-01-26",
        "close": 1.300544,
        "direction_boundary": 2.068701,
        "core_momentum": -0.371323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245588
      },
      {
        "date": "2024-02-02",
        "close": 1.308149,
        "direction_boundary": 2.114334,
        "core_momentum": -0.381295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240909
      },
      {
        "date": "2024-02-09",
        "close": 1.32336,
        "direction_boundary": 2.099123,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24185
      },
      {
        "date": "2024-02-16",
        "close": 1.315755,
        "direction_boundary": 2.023068,
        "core_momentum": -0.349624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239682
      },
      {
        "date": "2024-02-23",
        "close": 1.353782,
        "direction_boundary": 2.114334,
        "core_momentum": -0.359712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236218
      },
      {
        "date": "2024-03-01",
        "close": 1.368993,
        "direction_boundary": 2.068701,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237402
      },
      {
        "date": "2024-03-08",
        "close": 1.376599,
        "direction_boundary": 1.992646,
        "core_momentum": -0.30916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236954
      },
      {
        "date": "2024-03-15",
        "close": 1.39181,
        "direction_boundary": 1.916591,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235567
      },
      {
        "date": "2024-03-22",
        "close": 1.399415,
        "direction_boundary": 1.886169,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236041
      },
      {
        "date": "2024-03-29",
        "close": 1.376599,
        "direction_boundary": 1.886169,
        "core_momentum": -0.270161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235767
      },
      {
        "date": "2024-04-05",
        "close": 1.330966,
        "direction_boundary": 1.916591,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238984
      },
      {
        "date": "2024-04-12",
        "close": 1.300544,
        "direction_boundary": 1.916591,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233873
      },
      {
        "date": "2024-04-19",
        "close": 1.277727,
        "direction_boundary": 1.840535,
        "core_momentum": -0.305785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189828
      },
      {
        "date": "2024-04-26",
        "close": 1.324473,
        "direction_boundary": 1.718847,
        "core_momentum": -0.229441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188758
      },
      {
        "date": "2024-05-03",
        "close": 1.3011,
        "direction_boundary": 1.673214,
        "core_momentum": -0.222395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183905
      },
      {
        "date": "2024-05-10",
        "close": 1.316682,
        "direction_boundary": 1.566737,
        "core_momentum": -0.159602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165318
      },
      {
        "date": "2024-05-17",
        "close": 1.308891,
        "direction_boundary": 1.414626,
        "core_momentum": -0.074744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164898
      },
      {
        "date": "2024-05-24",
        "close": 1.316682,
        "direction_boundary": 1.429838,
        "core_momentum": -0.079139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148924
      },
      {
        "date": "2024-05-31",
        "close": 1.308891,
        "direction_boundary": 1.429838,
        "core_momentum": -0.084588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148736
      },
      {
        "date": "2024-06-07",
        "close": 1.3011,
        "direction_boundary": 1.46026,
        "core_momentum": -0.108994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149133
      },
      {
        "date": "2024-06-14",
        "close": 1.308891,
        "direction_boundary": 1.581948,
        "core_momentum": -0.172608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148778
      },
      {
        "date": "2024-06-21",
        "close": 1.246563,
        "direction_boundary": 1.490682,
        "core_momentum": -0.163763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161167
      },
      {
        "date": "2024-06-28",
        "close": 1.230981,
        "direction_boundary": 1.467865,
        "core_momentum": -0.16138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161234
      },
      {
        "date": "2024-07-05",
        "close": 1.207608,
        "direction_boundary": 1.498287,
        "core_momentum": -0.194008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151089
      },
      {
        "date": "2024-07-12",
        "close": 1.207608,
        "direction_boundary": 1.505893,
        "core_momentum": -0.198078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137939
      },
      {
        "date": "2024-07-19",
        "close": 1.153071,
        "direction_boundary": 1.581948,
        "core_momentum": -0.271107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149405
      },
      {
        "date": "2024-07-26",
        "close": 1.059579,
        "direction_boundary": 1.566737,
        "core_momentum": -0.323703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179314
      },
      {
        "date": "2024-08-02",
        "close": 1.082952,
        "direction_boundary": 1.61237,
        "core_momentum": -0.328348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18309
      },
      {
        "date": "2024-08-09",
        "close": 1.129698,
        "direction_boundary": 1.581948,
        "core_momentum": -0.285882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194026
      },
      {
        "date": "2024-08-16",
        "close": 1.136944,
        "direction_boundary": 1.536315,
        "core_momentum": -0.259954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194798
      },
      {
        "date": "2024-08-23",
        "close": 1.209515,
        "direction_boundary": 1.597159,
        "core_momentum": -0.242708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211292
      },
      {
        "date": "2024-08-30",
        "close": 1.265959,
        "direction_boundary": 1.581948,
        "core_momentum": -0.199747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221497
      },
      {
        "date": "2024-09-06",
        "close": 1.290149,
        "direction_boundary": 1.597159,
        "core_momentum": -0.192223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223301
      },
      {
        "date": "2024-09-13",
        "close": 1.265959,
        "direction_boundary": 1.627581,
        "core_momentum": -0.222184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223542
      },
      {
        "date": "2024-09-20",
        "close": 1.249832,
        "direction_boundary": 1.61237,
        "core_momentum": -0.224848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223491
      },
      {
        "date": "2024-09-27",
        "close": 1.282086,
        "direction_boundary": 1.581948,
        "core_momentum": -0.189552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226495
      },
      {
        "date": "2024-10-04",
        "close": 1.241769,
        "direction_boundary": 1.566737,
        "core_momentum": -0.207417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226027
      },
      {
        "date": "2024-10-11",
        "close": 1.233705,
        "direction_boundary": 1.498287,
        "core_momentum": -0.17659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224187
      },
      {
        "date": "2024-10-18",
        "close": 1.225642,
        "direction_boundary": 1.353782,
        "core_momentum": -0.094653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223159
      },
      {
        "date": "2024-10-25",
        "close": 1.209515,
        "direction_boundary": 1.300544,
        "core_momentum": -0.069993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216951
      },
      {
        "date": "2024-11-01",
        "close": 1.177261,
        "direction_boundary": 1.346177,
        "core_momentum": -0.125478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21854
      },
      {
        "date": "2024-11-08",
        "close": 1.136944,
        "direction_boundary": 1.270122,
        "core_momentum": -0.104854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221398
      },
      {
        "date": "2024-11-15",
        "close": 1.096627,
        "direction_boundary": 1.285333,
        "core_momentum": -0.146815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225394
      },
      {
        "date": "2024-11-22",
        "close": 1.112754,
        "direction_boundary": 1.224488,
        "core_momentum": -0.09125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22669
      },
      {
        "date": "2024-11-29",
        "close": 1.128881,
        "direction_boundary": 1.239699,
        "core_momentum": -0.089391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228531
      },
      {
        "date": "2024-12-06",
        "close": 1.112754,
        "direction_boundary": 1.239699,
        "core_momentum": -0.1024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22885
      },
      {
        "date": "2024-12-13",
        "close": 1.128881,
        "direction_boundary": 1.232094,
        "core_momentum": -0.08377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230026
      },
      {
        "date": "2024-12-20",
        "close": 1.128881,
        "direction_boundary": 1.262516,
        "core_momentum": -0.105848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221537
      },
      {
        "date": "2024-12-27",
        "close": 1.161134,
        "direction_boundary": 1.247305,
        "core_momentum": -0.069086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225484
      },
      {
        "date": "2025-01-03",
        "close": 1.185325,
        "direction_boundary": 1.300544,
        "core_momentum": -0.088593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226262
      },
      {
        "date": "2025-01-10",
        "close": 1.160562,
        "direction_boundary": 1.353782,
        "core_momentum": -0.142726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228015
      },
      {
        "date": "2025-01-17",
        "close": 1.160562,
        "direction_boundary": 1.353782,
        "core_momentum": -0.142726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218719
      },
      {
        "date": "2025-01-24",
        "close": 1.152213,
        "direction_boundary": 1.300544,
        "core_momentum": -0.114053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181949
      },
      {
        "date": "2025-01-31",
        "close": 1.118816,
        "direction_boundary": 1.308149,
        "core_momentum": -0.144734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185317
      },
      {
        "date": "2025-02-07",
        "close": 1.085418,
        "direction_boundary": 1.32336,
        "core_momentum": -0.179801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180461
      },
      {
        "date": "2025-02-14",
        "close": 1.093767,
        "direction_boundary": 1.315755,
        "core_momentum": -0.168715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180581
      },
      {
        "date": "2025-02-21",
        "close": 1.202309,
        "direction_boundary": 1.353782,
        "core_momentum": -0.111889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20729
      },
      {
        "date": "2025-02-28",
        "close": 1.19396,
        "direction_boundary": 1.368993,
        "core_momentum": -0.127855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196583
      },
      {
        "date": "2025-03-07",
        "close": 1.227357,
        "direction_boundary": 1.376599,
        "core_momentum": -0.108414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198803
      },
      {
        "date": "2025-03-14",
        "close": 1.19396,
        "direction_boundary": 1.39181,
        "core_momentum": -0.142153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200639
      },
      {
        "date": "2025-03-21",
        "close": 1.18561,
        "direction_boundary": 1.399415,
        "core_momentum": -0.152782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200188
      },
      {
        "date": "2025-03-28",
        "close": 1.177261,
        "direction_boundary": 1.376599,
        "core_momentum": -0.144805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196294
      },
      {
        "date": "2025-04-04",
        "close": 1.18561,
        "direction_boundary": 1.330966,
        "core_momentum": -0.109211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192313
      },
      {
        "date": "2025-04-11",
        "close": 1.177261,
        "direction_boundary": 1.300544,
        "core_momentum": -0.094793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192342
      },
      {
        "date": "2025-04-18",
        "close": 1.18561,
        "direction_boundary": 1.277727,
        "core_momentum": -0.072094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192596
      },
      {
        "date": "2025-04-25",
        "close": 1.18561,
        "direction_boundary": 1.324473,
        "core_momentum": -0.104844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191824
      },
      {
        "date": "2025-05-02",
        "close": 1.245898,
        "direction_boundary": 1.3011,
        "core_momentum": -0.042427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200098
      },
      {
        "date": "2025-05-09",
        "close": 1.210045,
        "direction_boundary": 1.316682,
        "core_momentum": -0.080989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198151
      },
      {
        "date": "2025-05-16",
        "close": 1.192118,
        "direction_boundary": 1.308891,
        "core_momentum": -0.089215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192002
      },
      {
        "date": "2025-05-23",
        "close": 1.201081,
        "direction_boundary": 1.316682,
        "core_momentum": -0.087797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191411
      },
      {
        "date": "2025-05-30",
        "close": 1.236935,
        "direction_boundary": 1.308891,
        "core_momentum": -0.054975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194321
      },
      {
        "date": "2025-06-06",
        "close": 1.236935,
        "direction_boundary": 1.3011,
        "core_momentum": -0.049316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192687
      },
      {
        "date": "2025-06-13",
        "close": 1.183155,
        "direction_boundary": 1.308891,
        "core_momentum": -0.096063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203366
      },
      {
        "date": "2025-06-20",
        "close": 1.201081,
        "direction_boundary": 1.246563,
        "core_momentum": -0.036486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204166
      },
      {
        "date": "2025-06-27",
        "close": 1.192118,
        "direction_boundary": 1.230981,
        "core_momentum": -0.031571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201125
      },
      {
        "date": "2025-07-04",
        "close": 1.192118,
        "direction_boundary": 1.207608,
        "core_momentum": -0.012827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199127
      },
      {
        "date": "2025-07-11",
        "close": 1.192118,
        "direction_boundary": 1.207608,
        "core_momentum": -0.012827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196742
      },
      {
        "date": "2025-07-18",
        "close": 1.192118,
        "direction_boundary": 1.153071,
        "core_momentum": 0.033863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196742
      },
      {
        "date": "2025-07-25",
        "close": 1.227971,
        "direction_boundary": 1.059579,
        "core_momentum": 0.158923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200256
      },
      {
        "date": "2025-08-01",
        "close": 1.201081,
        "direction_boundary": 1.082952,
        "core_momentum": 0.109081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198185
      },
      {
        "date": "2025-08-08",
        "close": 1.227971,
        "direction_boundary": 1.129698,
        "core_momentum": 0.086991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194002
      },
      {
        "date": "2025-08-15",
        "close": 1.254861,
        "direction_boundary": 1.136944,
        "core_momentum": 0.103714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19539
      },
      {
        "date": "2025-08-22",
        "close": 1.281429,
        "direction_boundary": 1.209515,
        "core_momentum": 0.059457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149299
      },
      {
        "date": "2025-08-29",
        "close": 1.281429,
        "direction_boundary": 1.265959,
        "core_momentum": 0.01222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148732
      },
      {
        "date": "2025-09-05",
        "close": 1.290714,
        "direction_boundary": 1.290149,
        "core_momentum": 0.000438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144544
      },
      {
        "date": "2025-09-12",
        "close": 1.318571,
        "direction_boundary": 1.265959,
        "core_momentum": 0.041559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140426
      },
      {
        "date": "2025-09-19",
        "close": 1.290714,
        "direction_boundary": 1.249832,
        "core_momentum": 0.03271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144
      },
      {
        "date": "2025-09-26",
        "close": 1.290714,
        "direction_boundary": 1.282086,
        "core_momentum": 0.00673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143317
      },
      {
        "date": "2025-10-03",
        "close": 1.290714,
        "direction_boundary": 1.241769,
        "core_momentum": 0.039416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143304
      },
      {
        "date": "2025-10-10",
        "close": 1.272143,
        "direction_boundary": 1.233705,
        "core_momentum": 0.031157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144738
      },
      {
        "date": "2025-10-17",
        "close": 1.262857,
        "direction_boundary": 1.225642,
        "core_momentum": 0.030364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145301
      },
      {
        "date": "2025-10-24",
        "close": 1.262857,
        "direction_boundary": 1.209515,
        "core_momentum": 0.044102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145301
      },
      {
        "date": "2025-10-31",
        "close": 1.253571,
        "direction_boundary": 1.177261,
        "core_momentum": 0.06482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128859
      },
      {
        "date": "2025-11-07",
        "close": 1.235,
        "direction_boundary": 1.136944,
        "core_momentum": 0.086245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123757
      },
      {
        "date": "2025-11-14",
        "close": 1.253571,
        "direction_boundary": 1.096627,
        "core_momentum": 0.143115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1231
      },
      {
        "date": "2025-11-21",
        "close": 1.197857,
        "direction_boundary": 1.112754,
        "core_momentum": 0.07648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139172
      },
      {
        "date": "2025-11-28",
        "close": 1.197857,
        "direction_boundary": 1.128881,
        "core_momentum": 0.061101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132513
      },
      {
        "date": "2025-12-05",
        "close": 1.216429,
        "direction_boundary": 1.112754,
        "core_momentum": 0.09317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134502
      },
      {
        "date": "2025-12-12",
        "close": 1.207143,
        "direction_boundary": 1.128881,
        "core_momentum": 0.069327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11936
      },
      {
        "date": "2025-12-19",
        "close": 1.207143,
        "direction_boundary": 1.128881,
        "core_momentum": 0.069327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117574
      },
      {
        "date": "2025-12-26",
        "close": 1.207143,
        "direction_boundary": 1.161134,
        "core_momentum": 0.039624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117052
      },
      {
        "date": "2026-01-02",
        "close": 1.188571,
        "direction_boundary": 1.185325,
        "core_momentum": 0.002738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119136
      },
      {
        "date": "2026-01-09",
        "close": 1.207143,
        "direction_boundary": 1.160562,
        "core_momentum": 0.040137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12109
      },
      {
        "date": "2026-01-16",
        "close": 1.151429,
        "direction_boundary": 1.160562,
        "core_momentum": -0.007869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138014
      },
      {
        "date": "2026-01-23",
        "close": 1.123571,
        "direction_boundary": 1.152213,
        "core_momentum": -0.024858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134078
      },
      {
        "date": "2026-01-30",
        "close": 1.049286,
        "direction_boundary": 1.118816,
        "core_momentum": -0.062146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159866
      },
      {
        "date": "2026-02-06",
        "close": 1.058571,
        "direction_boundary": 1.085418,
        "core_momentum": -0.024734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156336
      },
      {
        "date": "2026-02-13",
        "close": 1.132857,
        "direction_boundary": 1.093767,
        "core_momentum": 0.035739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183283
      },
      {
        "date": "2026-02-20",
        "close": 1.179286,
        "direction_boundary": 1.202309,
        "core_momentum": -0.019149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190304
      },
      {
        "date": "2026-02-27",
        "close": 1.216429,
        "direction_boundary": 1.19396,
        "core_momentum": 0.018819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196115
      },
      {
        "date": "2026-03-06",
        "close": 1.188571,
        "direction_boundary": 1.227357,
        "core_momentum": -0.031601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197778
      },
      {
        "date": "2026-03-13",
        "close": 1.207143,
        "direction_boundary": 1.19396,
        "core_momentum": 0.011041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196489
      },
      {
        "date": "2026-03-20",
        "close": 1.188571,
        "direction_boundary": 1.18561,
        "core_momentum": 0.002497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195586
      },
      {
        "date": "2026-03-27",
        "close": 1.197857,
        "direction_boundary": 1.177261,
        "core_momentum": 0.017495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196135
      },
      {
        "date": "2026-04-03",
        "close": 1.197857,
        "direction_boundary": 1.18561,
        "core_momentum": 0.01033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196135
      },
      {
        "date": "2026-04-10",
        "close": 1.225714,
        "direction_boundary": 1.177261,
        "core_momentum": 0.041157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198566
      },
      {
        "date": "2026-04-17",
        "close": 1.244286,
        "direction_boundary": 1.18561,
        "core_momentum": 0.04949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199657
      },
      {
        "date": "2026-04-24",
        "close": 1.253571,
        "direction_boundary": 1.18561,
        "core_momentum": 0.057322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199965
      },
      {
        "date": "2026-05-01",
        "close": 1.29,
        "direction_boundary": 1.245898,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203616
      },
      {
        "date": "2026-05-08",
        "close": 1.29,
        "direction_boundary": 1.210045,
        "core_momentum": 0.066076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202314
      },
      {
        "date": "2026-05-15",
        "close": 1.29,
        "direction_boundary": 1.192118,
        "core_momentum": 0.082108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201416
      },
      {
        "date": "2026-05-22",
        "close": 1.29,
        "direction_boundary": 1.201081,
        "core_momentum": 0.074032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189935
      },
      {
        "date": "2026-05-29",
        "close": 1.36,
        "direction_boundary": 1.236935,
        "core_momentum": 0.099492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202096
      },
      {
        "date": "2026-06-05",
        "close": 1.36,
        "direction_boundary": 1.236935,
        "core_momentum": 0.099492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201622
      },
      {
        "date": "2026-06-12",
        "close": 1.33,
        "direction_boundary": 1.183155,
        "core_momentum": 0.124113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204363
      },
      {
        "date": "2026-06-19",
        "close": 1.35,
        "direction_boundary": 1.201081,
        "core_momentum": 0.123987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204866
      },
      {
        "date": "2026-06-26",
        "close": 1.36,
        "direction_boundary": 1.192118,
        "core_momentum": 0.140827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204811
      },
      {
        "date": "2026-07-03",
        "close": 1.4,
        "direction_boundary": 1.192118,
        "core_momentum": 0.17438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205375
      },
      {
        "date": "2026-07-10",
        "close": 1.42,
        "direction_boundary": 1.192118,
        "core_momentum": 0.191157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205265
      },
      {
        "date": "2026-07-17",
        "close": 1.44,
        "direction_boundary": 1.192118,
        "core_momentum": 0.207934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19037
      },
      {
        "date": "2026-07-24",
        "close": 1.46,
        "direction_boundary": 1.227971,
        "core_momentum": 0.188953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184368
      },
      {
        "date": "2026-07-31",
        "close": 1.46,
        "direction_boundary": 1.201081,
        "core_momentum": 0.215572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146689
      },
      {
        "date": "2026-08-07",
        "close": 1.47,
        "direction_boundary": 1.227971,
        "core_momentum": 0.197097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.536315,
        "volume": 1155000
      },
      {
        "date": "2023-08-25",
        "close": 1.597159,
        "volume": 1488700
      },
      {
        "date": "2023-09-01",
        "close": 1.581948,
        "volume": 1395300
      },
      {
        "date": "2023-09-08",
        "close": 1.597159,
        "volume": 1062600
      },
      {
        "date": "2023-09-15",
        "close": 1.627581,
        "volume": 5793000
      },
      {
        "date": "2023-09-22",
        "close": 1.61237,
        "volume": 414400
      },
      {
        "date": "2023-09-29",
        "close": 1.581948,
        "volume": 783400
      },
      {
        "date": "2023-10-06",
        "close": 1.566737,
        "volume": 1103400
      },
      {
        "date": "2023-10-13",
        "close": 1.498287,
        "volume": 2104700
      },
      {
        "date": "2023-10-20",
        "close": 1.353782,
        "volume": 2336800
      },
      {
        "date": "2023-10-27",
        "close": 1.300544,
        "volume": 539600
      },
      {
        "date": "2023-11-03",
        "close": 1.346177,
        "volume": 926000
      },
      {
        "date": "2023-11-10",
        "close": 1.270122,
        "volume": 700800
      },
      {
        "date": "2023-11-17",
        "close": 1.285333,
        "volume": 1204900
      },
      {
        "date": "2023-11-24",
        "close": 1.224488,
        "volume": 6609200
      },
      {
        "date": "2023-12-01",
        "close": 1.239699,
        "volume": 1352100
      },
      {
        "date": "2023-12-08",
        "close": 1.239699,
        "volume": 1881100
      },
      {
        "date": "2023-12-15",
        "close": 1.232094,
        "volume": 730500
      },
      {
        "date": "2023-12-22",
        "close": 1.262516,
        "volume": 6566300
      },
      {
        "date": "2023-12-29",
        "close": 1.247305,
        "volume": 1500800
      },
      {
        "date": "2024-01-05",
        "close": 1.300544,
        "volume": 6405000
      },
      {
        "date": "2024-01-12",
        "close": 1.353782,
        "volume": 10655500
      },
      {
        "date": "2024-01-19",
        "close": 1.353782,
        "volume": 3152800
      },
      {
        "date": "2024-01-26",
        "close": 1.300544,
        "volume": 1448700
      },
      {
        "date": "2024-02-02",
        "close": 1.308149,
        "volume": 255100
      },
      {
        "date": "2024-02-09",
        "close": 1.32336,
        "volume": 2264200
      },
      {
        "date": "2024-02-16",
        "close": 1.315755,
        "volume": 1162400
      },
      {
        "date": "2024-02-23",
        "close": 1.353782,
        "volume": 7646500
      },
      {
        "date": "2024-03-01",
        "close": 1.368993,
        "volume": 5278600
      },
      {
        "date": "2024-03-08",
        "close": 1.376599,
        "volume": 6506800
      },
      {
        "date": "2024-03-15",
        "close": 1.39181,
        "volume": 1820800
      },
      {
        "date": "2024-03-22",
        "close": 1.399415,
        "volume": 3931600
      },
      {
        "date": "2024-03-29",
        "close": 1.376599,
        "volume": 728300
      },
      {
        "date": "2024-04-05",
        "close": 1.330966,
        "volume": 2936400
      },
      {
        "date": "2024-04-12",
        "close": 1.300544,
        "volume": 3891500
      },
      {
        "date": "2024-04-19",
        "close": 1.277727,
        "volume": 4399300
      },
      {
        "date": "2024-04-26",
        "close": 1.324473,
        "volume": 963700
      },
      {
        "date": "2024-05-03",
        "close": 1.3011,
        "volume": 1543900
      },
      {
        "date": "2024-05-10",
        "close": 1.316682,
        "volume": 9179600
      },
      {
        "date": "2024-05-17",
        "close": 1.308891,
        "volume": 11525600
      },
      {
        "date": "2024-05-24",
        "close": 1.316682,
        "volume": 1735600
      },
      {
        "date": "2024-05-31",
        "close": 1.308891,
        "volume": 1652600
      },
      {
        "date": "2024-06-07",
        "close": 1.3011,
        "volume": 29596800
      },
      {
        "date": "2024-06-14",
        "close": 1.308891,
        "volume": 821400
      },
      {
        "date": "2024-06-21",
        "close": 1.246563,
        "volume": 2301200
      },
      {
        "date": "2024-06-28",
        "close": 1.230981,
        "volume": 2035700
      },
      {
        "date": "2024-07-05",
        "close": 1.207608,
        "volume": 1114900
      },
      {
        "date": "2024-07-12",
        "close": 1.207608,
        "volume": 698200
      },
      {
        "date": "2024-07-19",
        "close": 1.153071,
        "volume": 1406600
      },
      {
        "date": "2024-07-26",
        "close": 1.059579,
        "volume": 2731800
      },
      {
        "date": "2024-08-02",
        "close": 1.082952,
        "volume": 491900
      },
      {
        "date": "2024-08-09",
        "close": 1.129698,
        "volume": 5352000
      },
      {
        "date": "2024-08-16",
        "close": 1.136944,
        "volume": 3640600
      },
      {
        "date": "2024-08-23",
        "close": 1.209515,
        "volume": 1661600
      },
      {
        "date": "2024-08-30",
        "close": 1.265959,
        "volume": 1426100
      },
      {
        "date": "2024-09-06",
        "close": 1.290149,
        "volume": 1254100
      },
      {
        "date": "2024-09-13",
        "close": 1.265959,
        "volume": 1098400
      },
      {
        "date": "2024-09-20",
        "close": 1.249832,
        "volume": 3287900
      },
      {
        "date": "2024-09-27",
        "close": 1.282086,
        "volume": 1544900
      },
      {
        "date": "2024-10-04",
        "close": 1.241769,
        "volume": 1159000
      },
      {
        "date": "2024-10-11",
        "close": 1.233705,
        "volume": 609800
      },
      {
        "date": "2024-10-18",
        "close": 1.225642,
        "volume": 654100
      },
      {
        "date": "2024-10-25",
        "close": 1.209515,
        "volume": 480800
      },
      {
        "date": "2024-11-01",
        "close": 1.177261,
        "volume": 416100
      },
      {
        "date": "2024-11-08",
        "close": 1.136944,
        "volume": 1089100
      },
      {
        "date": "2024-11-15",
        "close": 1.096627,
        "volume": 1571900
      },
      {
        "date": "2024-11-22",
        "close": 1.112754,
        "volume": 1217100
      },
      {
        "date": "2024-11-29",
        "close": 1.128881,
        "volume": 373300
      },
      {
        "date": "2024-12-06",
        "close": 1.112754,
        "volume": 1491000
      },
      {
        "date": "2024-12-13",
        "close": 1.128881,
        "volume": 905700
      },
      {
        "date": "2024-12-20",
        "close": 1.128881,
        "volume": 2868000
      },
      {
        "date": "2024-12-27",
        "close": 1.161134,
        "volume": 627700
      },
      {
        "date": "2025-01-03",
        "close": 1.185325,
        "volume": 370500
      },
      {
        "date": "2025-01-10",
        "close": 1.160562,
        "volume": 3463600
      },
      {
        "date": "2025-01-17",
        "close": 1.160562,
        "volume": 2511200
      },
      {
        "date": "2025-01-24",
        "close": 1.152213,
        "volume": 1352000
      },
      {
        "date": "2025-01-31",
        "close": 1.118816,
        "volume": 3099500
      },
      {
        "date": "2025-02-07",
        "close": 1.085418,
        "volume": 1286400
      },
      {
        "date": "2025-02-14",
        "close": 1.093767,
        "volume": 720600
      },
      {
        "date": "2025-02-21",
        "close": 1.202309,
        "volume": 1431700
      },
      {
        "date": "2025-02-28",
        "close": 1.19396,
        "volume": 880500
      },
      {
        "date": "2025-03-07",
        "close": 1.227357,
        "volume": 611600
      },
      {
        "date": "2025-03-14",
        "close": 1.19396,
        "volume": 142500
      },
      {
        "date": "2025-03-21",
        "close": 1.18561,
        "volume": 504300
      },
      {
        "date": "2025-03-28",
        "close": 1.177261,
        "volume": 672100
      },
      {
        "date": "2025-04-04",
        "close": 1.18561,
        "volume": 1044300
      },
      {
        "date": "2025-04-11",
        "close": 1.177261,
        "volume": 1201700
      },
      {
        "date": "2025-04-18",
        "close": 1.18561,
        "volume": 323100
      },
      {
        "date": "2025-04-25",
        "close": 1.18561,
        "volume": 431500
      },
      {
        "date": "2025-05-02",
        "close": 1.245898,
        "volume": 1490700
      },
      {
        "date": "2025-05-09",
        "close": 1.210045,
        "volume": 445200
      },
      {
        "date": "2025-05-16",
        "close": 1.192118,
        "volume": 1110800
      },
      {
        "date": "2025-05-23",
        "close": 1.201081,
        "volume": 531600
      },
      {
        "date": "2025-05-30",
        "close": 1.236935,
        "volume": 725400
      },
      {
        "date": "2025-06-06",
        "close": 1.236935,
        "volume": 142300
      },
      {
        "date": "2025-06-13",
        "close": 1.183155,
        "volume": 289000
      },
      {
        "date": "2025-06-20",
        "close": 1.201081,
        "volume": 468900
      },
      {
        "date": "2025-06-27",
        "close": 1.192118,
        "volume": 419800
      },
      {
        "date": "2025-07-04",
        "close": 1.192118,
        "volume": 643300
      },
      {
        "date": "2025-07-11",
        "close": 1.192118,
        "volume": 139200
      },
      {
        "date": "2025-07-18",
        "close": 1.192118,
        "volume": 1021600
      },
      {
        "date": "2025-07-25",
        "close": 1.227971,
        "volume": 1681000
      },
      {
        "date": "2025-08-01",
        "close": 1.201081,
        "volume": 1626300
      },
      {
        "date": "2025-08-08",
        "close": 1.227971,
        "volume": 1220400
      },
      {
        "date": "2025-08-15",
        "close": 1.254861,
        "volume": 685900
      },
      {
        "date": "2025-08-22",
        "close": 1.281429,
        "volume": 1316100
      },
      {
        "date": "2025-08-29",
        "close": 1.281429,
        "volume": 686900
      },
      {
        "date": "2025-09-05",
        "close": 1.290714,
        "volume": 453700
      },
      {
        "date": "2025-09-12",
        "close": 1.318571,
        "volume": 491100
      },
      {
        "date": "2025-09-19",
        "close": 1.290714,
        "volume": 227100
      },
      {
        "date": "2025-09-26",
        "close": 1.290714,
        "volume": 166400
      },
      {
        "date": "2025-10-03",
        "close": 1.290714,
        "volume": 619700
      },
      {
        "date": "2025-10-10",
        "close": 1.272143,
        "volume": 188100
      },
      {
        "date": "2025-10-17",
        "close": 1.262857,
        "volume": 954600
      },
      {
        "date": "2025-10-24",
        "close": 1.262857,
        "volume": 202800
      },
      {
        "date": "2025-10-31",
        "close": 1.253571,
        "volume": 373500
      },
      {
        "date": "2025-11-07",
        "close": 1.235,
        "volume": 626900
      },
      {
        "date": "2025-11-14",
        "close": 1.253571,
        "volume": 246800
      },
      {
        "date": "2025-11-21",
        "close": 1.197857,
        "volume": 1540600
      },
      {
        "date": "2025-11-28",
        "close": 1.197857,
        "volume": 572300
      },
      {
        "date": "2025-12-05",
        "close": 1.216429,
        "volume": 157100
      },
      {
        "date": "2025-12-12",
        "close": 1.207143,
        "volume": 221100
      },
      {
        "date": "2025-12-19",
        "close": 1.207143,
        "volume": 106600
      },
      {
        "date": "2025-12-26",
        "close": 1.207143,
        "volume": 139800
      },
      {
        "date": "2026-01-02",
        "close": 1.188571,
        "volume": 84400
      },
      {
        "date": "2026-01-09",
        "close": 1.207143,
        "volume": 405200
      },
      {
        "date": "2026-01-16",
        "close": 1.151429,
        "volume": 1452100
      },
      {
        "date": "2026-01-23",
        "close": 1.123571,
        "volume": 1760400
      },
      {
        "date": "2026-01-30",
        "close": 1.049286,
        "volume": 2032600
      },
      {
        "date": "2026-02-06",
        "close": 1.058571,
        "volume": 2346800
      },
      {
        "date": "2026-02-13",
        "close": 1.132857,
        "volume": 1373400
      },
      {
        "date": "2026-02-20",
        "close": 1.179286,
        "volume": 2061800
      },
      {
        "date": "2026-02-27",
        "close": 1.216429,
        "volume": 3004600
      },
      {
        "date": "2026-03-06",
        "close": 1.188571,
        "volume": 3590000
      },
      {
        "date": "2026-03-13",
        "close": 1.207143,
        "volume": 797900
      },
      {
        "date": "2026-03-20",
        "close": 1.188571,
        "volume": 877900
      },
      {
        "date": "2026-03-27",
        "close": 1.197857,
        "volume": 332500
      },
      {
        "date": "2026-04-03",
        "close": 1.197857,
        "volume": 1115800
      },
      {
        "date": "2026-04-10",
        "close": 1.225714,
        "volume": 451900
      },
      {
        "date": "2026-04-17",
        "close": 1.244286,
        "volume": 414400
      },
      {
        "date": "2026-04-24",
        "close": 1.253571,
        "volume": 1354300
      },
      {
        "date": "2026-05-01",
        "close": 1.29,
        "volume": 2703900
      },
      {
        "date": "2026-05-08",
        "close": 1.29,
        "volume": 684100
      },
      {
        "date": "2026-05-15",
        "close": 1.29,
        "volume": 1017900
      },
      {
        "date": "2026-05-22",
        "close": 1.29,
        "volume": 645400
      },
      {
        "date": "2026-05-29",
        "close": 1.36,
        "volume": 939600
      },
      {
        "date": "2026-06-05",
        "close": 1.36,
        "volume": 252900
      },
      {
        "date": "2026-06-12",
        "close": 1.33,
        "volume": 71900
      },
      {
        "date": "2026-06-19",
        "close": 1.35,
        "volume": 40900
      },
      {
        "date": "2026-06-26",
        "close": 1.36,
        "volume": 108100
      },
      {
        "date": "2026-07-03",
        "close": 1.4,
        "volume": 362200
      },
      {
        "date": "2026-07-10",
        "close": 1.42,
        "volume": 2634300
      },
      {
        "date": "2026-07-17",
        "close": 1.44,
        "volume": 2570500
      },
      {
        "date": "2026-07-24",
        "close": 1.46,
        "volume": 2199600
      },
      {
        "date": "2026-07-31",
        "close": 1.46,
        "volume": 898600
      },
      {
        "date": "2026-08-07",
        "close": 1.47,
        "volume": 1470400
      }
    ],
    "sharemaestro_context": {
      "trend": 1.272833,
      "fair_value": 1.262122,
      "market_activity": 99.678748,
      "market_dynamics": 1.227824,
      "relative_strength": 0.673465
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.007246,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.007246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.028409,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.033543,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.085018,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.039793,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.188953,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.307597,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.013889
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.445997
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.012604
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.080646
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.217751
      }
    ]
  }
}