{
  "ticker": {
    "uuid": "8e9a1119-7152-42bf-9e63-44d47b129177",
    "symbol": "BPAC11",
    "name": "Banco BTG Pactual S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.91,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.666676,
    "boundary_margin": 0.359075,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.325113,
    "volatility_stability": 1.0237,
    "risk_context": 0.3076,
    "current_regime": {
      "move": 0.650161,
      "interruption": -0.207704,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.716009,
        "direction_boundary": 23.49342,
        "core_momentum": 0.2223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28838
      },
      {
        "date": "2023-08-25",
        "close": 30.11907,
        "direction_boundary": 23.047918,
        "core_momentum": 0.306802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284233
      },
      {
        "date": "2023-09-01",
        "close": 30.212606,
        "direction_boundary": 23.629797,
        "core_momentum": 0.278581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26808
      },
      {
        "date": "2023-09-08",
        "close": 28.678593,
        "direction_boundary": 23.911648,
        "core_momentum": 0.199357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284656
      },
      {
        "date": "2023-09-15",
        "close": 30.680292,
        "direction_boundary": 23.929829,
        "core_momentum": 0.282094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289542
      },
      {
        "date": "2023-09-22",
        "close": 29.015329,
        "direction_boundary": 23.08428,
        "core_momentum": 0.25693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284917
      },
      {
        "date": "2023-09-29",
        "close": 29.062096,
        "direction_boundary": 22.556955,
        "core_momentum": 0.288387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281205
      },
      {
        "date": "2023-10-06",
        "close": 28.931147,
        "direction_boundary": 23.938921,
        "core_momentum": 0.20854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281061
      },
      {
        "date": "2023-10-13",
        "close": 28.959206,
        "direction_boundary": 23.866186,
        "core_momentum": 0.213399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242656
      },
      {
        "date": "2023-10-20",
        "close": 27.341005,
        "direction_boundary": 25.993683,
        "core_momentum": 0.051833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259799
      },
      {
        "date": "2023-10-27",
        "close": 28.285734,
        "direction_boundary": 24.929934,
        "core_momentum": 0.134609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260609
      },
      {
        "date": "2023-11-03",
        "close": 29.903933,
        "direction_boundary": 26.739222,
        "core_momentum": 0.118355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267901
      },
      {
        "date": "2023-11-10",
        "close": 31.80275,
        "direction_boundary": 23.338856,
        "core_momentum": 0.362652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266305
      },
      {
        "date": "2023-11-17",
        "close": 31.204103,
        "direction_boundary": 22.747883,
        "core_momentum": 0.371737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267451
      },
      {
        "date": "2023-11-24",
        "close": 31.24152,
        "direction_boundary": 22.384209,
        "core_momentum": 0.395695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266264
      },
      {
        "date": "2023-12-01",
        "close": 32.943901,
        "direction_boundary": 23.266123,
        "core_momentum": 0.41596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270325
      },
      {
        "date": "2023-12-08",
        "close": 32.362446,
        "direction_boundary": 20.838591,
        "core_momentum": 0.553005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270848
      },
      {
        "date": "2023-12-15",
        "close": 34.358624,
        "direction_boundary": 19.056581,
        "core_momentum": 0.802979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280134
      },
      {
        "date": "2023-12-22",
        "close": 34.650517,
        "direction_boundary": 22.485435,
        "core_momentum": 0.541021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279475
      },
      {
        "date": "2023-12-29",
        "close": 35.413204,
        "direction_boundary": 21.962303,
        "core_momentum": 0.612454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277275
      },
      {
        "date": "2024-01-05",
        "close": 34.725487,
        "direction_boundary": 21.122156,
        "core_momentum": 0.644031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278725
      },
      {
        "date": "2024-01-12",
        "close": 36.247623,
        "direction_boundary": 20.447651,
        "core_momentum": 0.772704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282427
      },
      {
        "date": "2024-01-19",
        "close": 34.810577,
        "direction_boundary": 19.763905,
        "core_momentum": 0.761321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277417
      },
      {
        "date": "2024-01-26",
        "close": 35.018574,
        "direction_boundary": 19.653027,
        "core_momentum": 0.781841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276979
      },
      {
        "date": "2024-02-02",
        "close": 34.668762,
        "direction_boundary": 18.544254,
        "core_momentum": 0.869515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274203
      },
      {
        "date": "2024-02-09",
        "close": 35.519646,
        "direction_boundary": 19.255718,
        "core_momentum": 0.844628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274762
      },
      {
        "date": "2024-02-16",
        "close": 34.432407,
        "direction_boundary": 19.320396,
        "core_momentum": 0.782179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268113
      },
      {
        "date": "2024-02-23",
        "close": 34.933483,
        "direction_boundary": 18.756769,
        "core_momentum": 0.862447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261906
      },
      {
        "date": "2024-03-01",
        "close": 34.044781,
        "direction_boundary": 17.851271,
        "core_momentum": 0.907135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265515
      },
      {
        "date": "2024-03-08",
        "close": 33.685516,
        "direction_boundary": 18.553495,
        "core_momentum": 0.815589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253767
      },
      {
        "date": "2024-03-15",
        "close": 34.290592,
        "direction_boundary": 18.30402,
        "core_momentum": 0.873391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238678
      },
      {
        "date": "2024-03-22",
        "close": 34.687668,
        "direction_boundary": 17.167522,
        "core_momentum": 1.02054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222498
      },
      {
        "date": "2024-03-29",
        "close": 34.441856,
        "direction_boundary": 18.156183,
        "core_momentum": 0.896977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223238
      },
      {
        "date": "2024-04-05",
        "close": 33.468071,
        "direction_boundary": 18.895367,
        "core_momentum": 0.771232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228092
      },
      {
        "date": "2024-04-12",
        "close": 32.428104,
        "direction_boundary": 21.205313,
        "core_momentum": 0.529244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233805
      },
      {
        "date": "2024-04-19",
        "close": 30.839788,
        "direction_boundary": 21.020515,
        "core_momentum": 0.467128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230142
      },
      {
        "date": "2024-04-26",
        "close": 32.239017,
        "direction_boundary": 21.639584,
        "core_momentum": 0.489817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233225
      },
      {
        "date": "2024-05-03",
        "close": 33.392437,
        "direction_boundary": 22.055374,
        "core_momentum": 0.514027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225954
      },
      {
        "date": "2024-05-10",
        "close": 31.690672,
        "direction_boundary": 23.552217,
        "core_momentum": 0.345549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223345
      },
      {
        "date": "2024-05-17",
        "close": 33.137173,
        "direction_boundary": 24.374561,
        "core_momentum": 0.359498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229931
      },
      {
        "date": "2024-05-24",
        "close": 30.348166,
        "direction_boundary": 25.076784,
        "core_momentum": 0.21021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261798
      },
      {
        "date": "2024-05-31",
        "close": 29.865999,
        "direction_boundary": 26.0562,
        "core_momentum": 0.146215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25049
      },
      {
        "date": "2024-06-07",
        "close": 30.896515,
        "direction_boundary": 26.878542,
        "core_momentum": 0.149486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254926
      },
      {
        "date": "2024-06-14",
        "close": 30.159081,
        "direction_boundary": 27.414454,
        "core_momentum": 0.100116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240515
      },
      {
        "date": "2024-06-21",
        "close": 30.707428,
        "direction_boundary": 28.024277,
        "core_momentum": 0.095744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241947
      },
      {
        "date": "2024-06-28",
        "close": 29.22311,
        "direction_boundary": 29.059132,
        "core_momentum": 0.005643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246542
      },
      {
        "date": "2024-07-05",
        "close": 31.185293,
        "direction_boundary": 29.761356,
        "core_momentum": 0.047845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26535
      },
      {
        "date": "2024-07-12",
        "close": 31.137419,
        "direction_boundary": 29.493406,
        "core_momentum": 0.055742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256607
      },
      {
        "date": "2024-07-19",
        "close": 30.400156,
        "direction_boundary": 31.489197,
        "core_momentum": -0.034585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253155
      },
      {
        "date": "2024-07-26",
        "close": 31.194868,
        "direction_boundary": 31.267445,
        "core_momentum": -0.002321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256382
      },
      {
        "date": "2024-08-02",
        "close": 31.348064,
        "direction_boundary": 30.445105,
        "core_momentum": 0.029659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256567
      },
      {
        "date": "2024-08-09",
        "close": 33.052391,
        "direction_boundary": 30.193897,
        "core_momentum": 0.094671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265778
      },
      {
        "date": "2024-08-16",
        "close": 34.536491,
        "direction_boundary": 28.716009,
        "core_momentum": 0.202691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270113
      },
      {
        "date": "2024-08-23",
        "close": 34.804585,
        "direction_boundary": 30.11907,
        "core_momentum": 0.155566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269561
      },
      {
        "date": "2024-08-30",
        "close": 34.048176,
        "direction_boundary": 30.212606,
        "core_momentum": 0.126953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268889
      },
      {
        "date": "2024-09-06",
        "close": 33.502411,
        "direction_boundary": 28.678593,
        "core_momentum": 0.168203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269437
      },
      {
        "date": "2024-09-13",
        "close": 33.416233,
        "direction_boundary": 30.680292,
        "core_momentum": 0.089176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268191
      },
      {
        "date": "2024-09-20",
        "close": 31.912987,
        "direction_boundary": 29.015329,
        "core_momentum": 0.099866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274619
      },
      {
        "date": "2024-09-27",
        "close": 32.650246,
        "direction_boundary": 29.062096,
        "core_momentum": 0.123465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276898
      },
      {
        "date": "2024-10-04",
        "close": 31.118269,
        "direction_boundary": 28.931147,
        "core_momentum": 0.075597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281884
      },
      {
        "date": "2024-10-11",
        "close": 30.783152,
        "direction_boundary": 28.959206,
        "core_momentum": 0.062983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279104
      },
      {
        "date": "2024-10-18",
        "close": 31.721485,
        "direction_boundary": 27.341005,
        "core_momentum": 0.160216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273506
      },
      {
        "date": "2024-10-25",
        "close": 31.185293,
        "direction_boundary": 28.285734,
        "core_momentum": 0.10251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267255
      },
      {
        "date": "2024-11-01",
        "close": 30.342709,
        "direction_boundary": 29.903933,
        "core_momentum": 0.014673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264261
      },
      {
        "date": "2024-11-08",
        "close": 31.118269,
        "direction_boundary": 31.80275,
        "core_momentum": -0.021523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257519
      },
      {
        "date": "2024-11-15",
        "close": 32.69812,
        "direction_boundary": 31.204103,
        "core_momentum": 0.047879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259323
      },
      {
        "date": "2024-11-22",
        "close": 31.884258,
        "direction_boundary": 31.24152,
        "core_momentum": 0.020573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229969
      },
      {
        "date": "2024-11-29",
        "close": 28.992653,
        "direction_boundary": 32.943901,
        "core_momentum": -0.119939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265648
      },
      {
        "date": "2024-12-06",
        "close": 29.308622,
        "direction_boundary": 32.362446,
        "core_momentum": -0.094363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26145
      },
      {
        "date": "2024-12-13",
        "close": 28.896904,
        "direction_boundary": 34.358624,
        "core_momentum": -0.158962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260121
      },
      {
        "date": "2024-12-20",
        "close": 27.804104,
        "direction_boundary": 34.650517,
        "core_momentum": -0.197585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263377
      },
      {
        "date": "2024-12-27",
        "close": 26.691166,
        "direction_boundary": 35.413204,
        "core_momentum": -0.246293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26062
      },
      {
        "date": "2025-01-03",
        "close": 25.858879,
        "direction_boundary": 34.725487,
        "core_momentum": -0.255334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243755
      },
      {
        "date": "2025-01-10",
        "close": 26.986185,
        "direction_boundary": 36.247623,
        "core_momentum": -0.255505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253332
      },
      {
        "date": "2025-01-17",
        "close": 29.243954,
        "direction_boundary": 34.810577,
        "core_momentum": -0.159912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278208
      },
      {
        "date": "2025-01-24",
        "close": 30.158741,
        "direction_boundary": 35.018574,
        "core_momentum": -0.138779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279272
      },
      {
        "date": "2025-01-31",
        "close": 31.696362,
        "direction_boundary": 34.668762,
        "core_momentum": -0.085737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288043
      },
      {
        "date": "2025-02-07",
        "close": 31.25843,
        "direction_boundary": 35.519646,
        "core_momentum": -0.119968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278425
      },
      {
        "date": "2025-02-14",
        "close": 32.153755,
        "direction_boundary": 34.432407,
        "core_momentum": -0.066178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27405
      },
      {
        "date": "2025-02-21",
        "close": 32.416508,
        "direction_boundary": 34.933483,
        "core_momentum": -0.072051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274082
      },
      {
        "date": "2025-02-28",
        "close": 30.732916,
        "direction_boundary": 34.044781,
        "core_momentum": -0.09728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281825
      },
      {
        "date": "2025-03-07",
        "close": 31.219505,
        "direction_boundary": 33.685516,
        "core_momentum": -0.073207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282526
      },
      {
        "date": "2025-03-14",
        "close": 33.02961,
        "direction_boundary": 34.290592,
        "core_momentum": -0.036773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294166
      },
      {
        "date": "2025-03-21",
        "close": 34.839722,
        "direction_boundary": 34.687668,
        "core_momentum": 0.004384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295648
      },
      {
        "date": "2025-03-28",
        "close": 33.963863,
        "direction_boundary": 34.441856,
        "core_momentum": -0.013878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296873
      },
      {
        "date": "2025-04-04",
        "close": 32.134289,
        "direction_boundary": 33.468071,
        "core_momentum": -0.039852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299478
      },
      {
        "date": "2025-04-11",
        "close": 32.669537,
        "direction_boundary": 32.428104,
        "core_momentum": 0.007445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299676
      },
      {
        "date": "2025-04-18",
        "close": 33.79842,
        "direction_boundary": 30.839788,
        "core_momentum": 0.095936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300455
      },
      {
        "date": "2025-04-25",
        "close": 35.618259,
        "direction_boundary": 32.239017,
        "core_momentum": 0.104818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306828
      },
      {
        "date": "2025-05-02",
        "close": 36.737415,
        "direction_boundary": 33.392437,
        "core_momentum": 0.100172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305128
      },
      {
        "date": "2025-05-09",
        "close": 39.715336,
        "direction_boundary": 31.690672,
        "core_momentum": 0.253218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31971
      },
      {
        "date": "2025-05-16",
        "close": 38.868668,
        "direction_boundary": 33.137173,
        "core_momentum": 0.172963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317044
      },
      {
        "date": "2025-05-23",
        "close": 38.625374,
        "direction_boundary": 30.348166,
        "core_momentum": 0.272742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314315
      },
      {
        "date": "2025-05-30",
        "close": 38.489132,
        "direction_boundary": 29.865999,
        "core_momentum": 0.288727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278203
      },
      {
        "date": "2025-06-06",
        "close": 38.927063,
        "direction_boundary": 30.896515,
        "core_momentum": 0.259918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278204
      },
      {
        "date": "2025-06-13",
        "close": 39.423378,
        "direction_boundary": 30.159081,
        "core_momentum": 0.307181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275848
      },
      {
        "date": "2025-06-20",
        "close": 40.698238,
        "direction_boundary": 30.707428,
        "core_momentum": 0.325355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26721
      },
      {
        "date": "2025-06-27",
        "close": 40.571728,
        "direction_boundary": 29.22311,
        "core_momentum": 0.388344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25644
      },
      {
        "date": "2025-07-04",
        "close": 41.301613,
        "direction_boundary": 31.185293,
        "core_momentum": 0.324394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247006
      },
      {
        "date": "2025-07-11",
        "close": 39.734798,
        "direction_boundary": 31.137419,
        "core_momentum": 0.276111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256345
      },
      {
        "date": "2025-07-18",
        "close": 39.248211,
        "direction_boundary": 30.400156,
        "core_momentum": 0.291053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24075
      },
      {
        "date": "2025-07-25",
        "close": 38.30423,
        "direction_boundary": 31.194868,
        "core_momentum": 0.227902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243948
      },
      {
        "date": "2025-08-01",
        "close": 38.022007,
        "direction_boundary": 31.348064,
        "core_momentum": 0.212898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237749
      },
      {
        "date": "2025-08-08",
        "close": 39.666676,
        "direction_boundary": 33.052391,
        "core_momentum": 0.200115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240636
      },
      {
        "date": "2025-08-15",
        "close": 43.90836,
        "direction_boundary": 34.536491,
        "core_momentum": 0.271361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271755
      },
      {
        "date": "2025-08-22",
        "close": 42.772369,
        "direction_boundary": 34.804585,
        "core_momentum": 0.228929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276854
      },
      {
        "date": "2025-08-29",
        "close": 44.313362,
        "direction_boundary": 34.048176,
        "core_momentum": 0.30149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262821
      },
      {
        "date": "2025-09-05",
        "close": 45.706181,
        "direction_boundary": 33.502411,
        "core_momentum": 0.364265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263858
      },
      {
        "date": "2025-09-12",
        "close": 44.994953,
        "direction_boundary": 33.416233,
        "core_momentum": 0.3465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259972
      },
      {
        "date": "2025-09-19",
        "close": 46.911316,
        "direction_boundary": 31.912987,
        "core_momentum": 0.469976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256739
      },
      {
        "date": "2025-09-26",
        "close": 47.454613,
        "direction_boundary": 32.650246,
        "core_momentum": 0.453423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251169
      },
      {
        "date": "2025-10-03",
        "close": 47.217533,
        "direction_boundary": 31.118269,
        "core_momentum": 0.517357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232845
      },
      {
        "date": "2025-10-10",
        "close": 46.565575,
        "direction_boundary": 30.783152,
        "core_momentum": 0.512697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236194
      },
      {
        "date": "2025-10-17",
        "close": 45.814842,
        "direction_boundary": 31.721485,
        "core_momentum": 0.444284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237808
      },
      {
        "date": "2025-10-24",
        "close": 47.069366,
        "direction_boundary": 31.185293,
        "core_momentum": 0.509345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231628
      },
      {
        "date": "2025-10-31",
        "close": 48.225105,
        "direction_boundary": 30.342709,
        "core_momentum": 0.589347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230646
      },
      {
        "date": "2025-11-07",
        "close": 49.973541,
        "direction_boundary": 31.118269,
        "core_momentum": 0.605923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212646
      },
      {
        "date": "2025-11-14",
        "close": 52.739418,
        "direction_boundary": 32.69812,
        "core_momentum": 0.612919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216772
      },
      {
        "date": "2025-11-21",
        "close": 50.585983,
        "direction_boundary": 31.884258,
        "core_momentum": 0.58655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227932
      },
      {
        "date": "2025-11-28",
        "close": 53.341988,
        "direction_boundary": 28.992653,
        "core_momentum": 0.839845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23444
      },
      {
        "date": "2025-12-05",
        "close": 51.781239,
        "direction_boundary": 29.308622,
        "core_momentum": 0.766758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241659
      },
      {
        "date": "2025-12-12",
        "close": 54.616268,
        "direction_boundary": 28.896904,
        "core_momentum": 0.890039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248697
      },
      {
        "date": "2025-12-19",
        "close": 52.112133,
        "direction_boundary": 27.804104,
        "core_momentum": 0.87426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260197
      },
      {
        "date": "2025-12-26",
        "close": 52.301598,
        "direction_boundary": 26.691166,
        "core_momentum": 0.95951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25971
      },
      {
        "date": "2026-01-02",
        "close": 52.189999,
        "direction_boundary": 25.858879,
        "core_momentum": 1.018262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259947
      },
      {
        "date": "2026-01-09",
        "close": 54.720001,
        "direction_boundary": 26.986185,
        "core_momentum": 1.027704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255729
      },
      {
        "date": "2026-01-16",
        "close": 54.400002,
        "direction_boundary": 29.243954,
        "core_momentum": 0.860214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25464
      },
      {
        "date": "2026-01-23",
        "close": 59.09,
        "direction_boundary": 30.158741,
        "core_momentum": 0.959299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266601
      },
      {
        "date": "2026-01-30",
        "close": 59.950001,
        "direction_boundary": 31.696362,
        "core_momentum": 0.891384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264369
      },
      {
        "date": "2026-02-06",
        "close": 60.27,
        "direction_boundary": 31.25843,
        "core_momentum": 0.92812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262391
      },
      {
        "date": "2026-02-13",
        "close": 59.59,
        "direction_boundary": 32.153755,
        "core_momentum": 0.853283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233991
      },
      {
        "date": "2026-02-20",
        "close": 62.18,
        "direction_boundary": 32.416508,
        "core_momentum": 0.918158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231092
      },
      {
        "date": "2026-02-27",
        "close": 61.259998,
        "direction_boundary": 30.732916,
        "core_momentum": 0.993302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232472
      },
      {
        "date": "2026-03-06",
        "close": 56.0,
        "direction_boundary": 31.219505,
        "core_momentum": 0.79375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270445
      },
      {
        "date": "2026-03-13",
        "close": 55.110001,
        "direction_boundary": 33.02961,
        "core_momentum": 0.668503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270504
      },
      {
        "date": "2026-03-20",
        "close": 52.740002,
        "direction_boundary": 34.839722,
        "core_momentum": 0.513789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275074
      },
      {
        "date": "2026-03-27",
        "close": 53.529999,
        "direction_boundary": 33.963863,
        "core_momentum": 0.576087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275284
      },
      {
        "date": "2026-04-03",
        "close": 57.27,
        "direction_boundary": 32.134289,
        "core_momentum": 0.782208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288277
      },
      {
        "date": "2026-04-10",
        "close": 62.779999,
        "direction_boundary": 32.669537,
        "core_momentum": 0.921668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30918
      },
      {
        "date": "2026-04-17",
        "close": 63.599998,
        "direction_boundary": 33.79842,
        "core_momentum": 0.881745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306581
      },
      {
        "date": "2026-04-24",
        "close": 60.880001,
        "direction_boundary": 35.618259,
        "core_momentum": 0.709236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315495
      },
      {
        "date": "2026-05-01",
        "close": 59.34,
        "direction_boundary": 36.737415,
        "core_momentum": 0.615247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318522
      },
      {
        "date": "2026-05-08",
        "close": 58.650002,
        "direction_boundary": 39.715336,
        "core_momentum": 0.47676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317065
      },
      {
        "date": "2026-05-15",
        "close": 54.5,
        "direction_boundary": 38.868668,
        "core_momentum": 0.402158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327699
      },
      {
        "date": "2026-05-22",
        "close": 53.93,
        "direction_boundary": 38.625374,
        "core_momentum": 0.396232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322334
      },
      {
        "date": "2026-05-29",
        "close": 53.75,
        "direction_boundary": 38.489132,
        "core_momentum": 0.396498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314013
      },
      {
        "date": "2026-06-05",
        "close": 50.650002,
        "direction_boundary": 38.927063,
        "core_momentum": 0.301151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322281
      },
      {
        "date": "2026-06-12",
        "close": 50.389999,
        "direction_boundary": 39.423378,
        "core_momentum": 0.278176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312688
      },
      {
        "date": "2026-06-19",
        "close": 50.639999,
        "direction_boundary": 40.698238,
        "core_momentum": 0.24428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306354
      },
      {
        "date": "2026-06-26",
        "close": 54.66,
        "direction_boundary": 40.571728,
        "core_momentum": 0.347244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324671
      },
      {
        "date": "2026-07-03",
        "close": 55.84,
        "direction_boundary": 41.301613,
        "core_momentum": 0.352005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325749
      },
      {
        "date": "2026-07-10",
        "close": 58.73,
        "direction_boundary": 39.734798,
        "core_momentum": 0.47805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326634
      },
      {
        "date": "2026-07-17",
        "close": 56.18,
        "direction_boundary": 39.248211,
        "core_momentum": 0.431403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332967
      },
      {
        "date": "2026-07-24",
        "close": 54.669998,
        "direction_boundary": 38.30423,
        "core_momentum": 0.427257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31351
      },
      {
        "date": "2026-07-31",
        "close": 56.8,
        "direction_boundary": 38.022007,
        "core_momentum": 0.493872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317858
      },
      {
        "date": "2026-08-07",
        "close": 53.91,
        "direction_boundary": 39.666676,
        "core_momentum": 0.359075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325113
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.716009,
        "volume": 59698800
      },
      {
        "date": "2023-08-25",
        "close": 30.11907,
        "volume": 50041500
      },
      {
        "date": "2023-09-01",
        "close": 30.212606,
        "volume": 32851700
      },
      {
        "date": "2023-09-08",
        "close": 28.678593,
        "volume": 25810200
      },
      {
        "date": "2023-09-15",
        "close": 30.680292,
        "volume": 47918000
      },
      {
        "date": "2023-09-22",
        "close": 29.015329,
        "volume": 49379700
      },
      {
        "date": "2023-09-29",
        "close": 29.062096,
        "volume": 51276000
      },
      {
        "date": "2023-10-06",
        "close": 28.931147,
        "volume": 35401900
      },
      {
        "date": "2023-10-13",
        "close": 28.959206,
        "volume": 33657700
      },
      {
        "date": "2023-10-20",
        "close": 27.341005,
        "volume": 37614700
      },
      {
        "date": "2023-10-27",
        "close": 28.285734,
        "volume": 49674400
      },
      {
        "date": "2023-11-03",
        "close": 29.903933,
        "volume": 49180000
      },
      {
        "date": "2023-11-10",
        "close": 31.80275,
        "volume": 41409500
      },
      {
        "date": "2023-11-17",
        "close": 31.204103,
        "volume": 26083900
      },
      {
        "date": "2023-11-24",
        "close": 31.24152,
        "volume": 33287300
      },
      {
        "date": "2023-12-01",
        "close": 32.943901,
        "volume": 47050500
      },
      {
        "date": "2023-12-08",
        "close": 32.362446,
        "volume": 29489500
      },
      {
        "date": "2023-12-15",
        "close": 34.358624,
        "volume": 36485800
      },
      {
        "date": "2023-12-22",
        "close": 34.650517,
        "volume": 27804600
      },
      {
        "date": "2023-12-29",
        "close": 35.413204,
        "volume": 13785000
      },
      {
        "date": "2024-01-05",
        "close": 34.725487,
        "volume": 31507900
      },
      {
        "date": "2024-01-12",
        "close": 36.247623,
        "volume": 35954300
      },
      {
        "date": "2024-01-19",
        "close": 34.810577,
        "volume": 41998700
      },
      {
        "date": "2024-01-26",
        "close": 35.018574,
        "volume": 39978800
      },
      {
        "date": "2024-02-02",
        "close": 34.668762,
        "volume": 38095400
      },
      {
        "date": "2024-02-09",
        "close": 35.519646,
        "volume": 44072600
      },
      {
        "date": "2024-02-16",
        "close": 34.432407,
        "volume": 17750600
      },
      {
        "date": "2024-02-23",
        "close": 34.933483,
        "volume": 34573400
      },
      {
        "date": "2024-03-01",
        "close": 34.044781,
        "volume": 34372300
      },
      {
        "date": "2024-03-08",
        "close": 33.685516,
        "volume": 33473500
      },
      {
        "date": "2024-03-15",
        "close": 34.290592,
        "volume": 38768700
      },
      {
        "date": "2024-03-22",
        "close": 34.687668,
        "volume": 30207700
      },
      {
        "date": "2024-03-29",
        "close": 34.441856,
        "volume": 28341600
      },
      {
        "date": "2024-04-05",
        "close": 33.468071,
        "volume": 44118200
      },
      {
        "date": "2024-04-12",
        "close": 32.428104,
        "volume": 43545900
      },
      {
        "date": "2024-04-19",
        "close": 30.839788,
        "volume": 47781900
      },
      {
        "date": "2024-04-26",
        "close": 32.239017,
        "volume": 46168600
      },
      {
        "date": "2024-05-03",
        "close": 33.392437,
        "volume": 32261100
      },
      {
        "date": "2024-05-10",
        "close": 31.690672,
        "volume": 49457200
      },
      {
        "date": "2024-05-17",
        "close": 33.137173,
        "volume": 66571400
      },
      {
        "date": "2024-05-24",
        "close": 30.348166,
        "volume": 40165300
      },
      {
        "date": "2024-05-31",
        "close": 29.865999,
        "volume": 33188000
      },
      {
        "date": "2024-06-07",
        "close": 30.896515,
        "volume": 42707700
      },
      {
        "date": "2024-06-14",
        "close": 30.159081,
        "volume": 52886100
      },
      {
        "date": "2024-06-21",
        "close": 30.707428,
        "volume": 52489500
      },
      {
        "date": "2024-06-28",
        "close": 29.22311,
        "volume": 59279400
      },
      {
        "date": "2024-07-05",
        "close": 31.185293,
        "volume": 74914900
      },
      {
        "date": "2024-07-12",
        "close": 31.137419,
        "volume": 61893600
      },
      {
        "date": "2024-07-19",
        "close": 30.400156,
        "volume": 32643300
      },
      {
        "date": "2024-07-26",
        "close": 31.194868,
        "volume": 34139700
      },
      {
        "date": "2024-08-02",
        "close": 31.348064,
        "volume": 38672800
      },
      {
        "date": "2024-08-09",
        "close": 33.052391,
        "volume": 50148000
      },
      {
        "date": "2024-08-16",
        "close": 34.536491,
        "volume": 68780900
      },
      {
        "date": "2024-08-23",
        "close": 34.804585,
        "volume": 31639700
      },
      {
        "date": "2024-08-30",
        "close": 34.048176,
        "volume": 40543800
      },
      {
        "date": "2024-09-06",
        "close": 33.502411,
        "volume": 23894100
      },
      {
        "date": "2024-09-13",
        "close": 33.416233,
        "volume": 28465600
      },
      {
        "date": "2024-09-20",
        "close": 31.912987,
        "volume": 44127200
      },
      {
        "date": "2024-09-27",
        "close": 32.650246,
        "volume": 65610900
      },
      {
        "date": "2024-10-04",
        "close": 31.118269,
        "volume": 47328500
      },
      {
        "date": "2024-10-11",
        "close": 30.783152,
        "volume": 27182500
      },
      {
        "date": "2024-10-18",
        "close": 31.721485,
        "volume": 42832800
      },
      {
        "date": "2024-10-25",
        "close": 31.185293,
        "volume": 27767100
      },
      {
        "date": "2024-11-01",
        "close": 30.342709,
        "volume": 32859200
      },
      {
        "date": "2024-11-08",
        "close": 31.118269,
        "volume": 32249800
      },
      {
        "date": "2024-11-15",
        "close": 32.69812,
        "volume": 42811200
      },
      {
        "date": "2024-11-22",
        "close": 31.884258,
        "volume": 36564300
      },
      {
        "date": "2024-11-29",
        "close": 28.992653,
        "volume": 64864000
      },
      {
        "date": "2024-12-06",
        "close": 29.308622,
        "volume": 65599200
      },
      {
        "date": "2024-12-13",
        "close": 28.896904,
        "volume": 42815900
      },
      {
        "date": "2024-12-20",
        "close": 27.804104,
        "volume": 70183500
      },
      {
        "date": "2024-12-27",
        "close": 26.691166,
        "volume": 18625200
      },
      {
        "date": "2025-01-03",
        "close": 25.858879,
        "volume": 26599100
      },
      {
        "date": "2025-01-10",
        "close": 26.986185,
        "volume": 40017000
      },
      {
        "date": "2025-01-17",
        "close": 29.243954,
        "volume": 50092600
      },
      {
        "date": "2025-01-24",
        "close": 30.158741,
        "volume": 39765500
      },
      {
        "date": "2025-01-31",
        "close": 31.696362,
        "volume": 38577200
      },
      {
        "date": "2025-02-07",
        "close": 31.25843,
        "volume": 41563000
      },
      {
        "date": "2025-02-14",
        "close": 32.153755,
        "volume": 57673400
      },
      {
        "date": "2025-02-21",
        "close": 32.416508,
        "volume": 40045500
      },
      {
        "date": "2025-02-28",
        "close": 30.732916,
        "volume": 54787500
      },
      {
        "date": "2025-03-07",
        "close": 31.219505,
        "volume": 27576000
      },
      {
        "date": "2025-03-14",
        "close": 33.02961,
        "volume": 44080200
      },
      {
        "date": "2025-03-21",
        "close": 34.839722,
        "volume": 51209400
      },
      {
        "date": "2025-03-28",
        "close": 33.963863,
        "volume": 35301900
      },
      {
        "date": "2025-04-04",
        "close": 32.134289,
        "volume": 51266500
      },
      {
        "date": "2025-04-11",
        "close": 32.669537,
        "volume": 56113900
      },
      {
        "date": "2025-04-18",
        "close": 33.79842,
        "volume": 22310400
      },
      {
        "date": "2025-04-25",
        "close": 35.618259,
        "volume": 28362400
      },
      {
        "date": "2025-05-02",
        "close": 36.737415,
        "volume": 33106600
      },
      {
        "date": "2025-05-09",
        "close": 39.715336,
        "volume": 49210900
      },
      {
        "date": "2025-05-16",
        "close": 38.868668,
        "volume": 45534100
      },
      {
        "date": "2025-05-23",
        "close": 38.625374,
        "volume": 32151800
      },
      {
        "date": "2025-05-30",
        "close": 38.489132,
        "volume": 34529000
      },
      {
        "date": "2025-06-06",
        "close": 38.927063,
        "volume": 33896000
      },
      {
        "date": "2025-06-13",
        "close": 39.423378,
        "volume": 33636700
      },
      {
        "date": "2025-06-20",
        "close": 40.698238,
        "volume": 22028000
      },
      {
        "date": "2025-06-27",
        "close": 40.571728,
        "volume": 39024700
      },
      {
        "date": "2025-07-04",
        "close": 41.301613,
        "volume": 30875900
      },
      {
        "date": "2025-07-11",
        "close": 39.734798,
        "volume": 61071500
      },
      {
        "date": "2025-07-18",
        "close": 39.248211,
        "volume": 48481900
      },
      {
        "date": "2025-07-25",
        "close": 38.30423,
        "volume": 30493300
      },
      {
        "date": "2025-08-01",
        "close": 38.022007,
        "volume": 45997700
      },
      {
        "date": "2025-08-08",
        "close": 39.666676,
        "volume": 39316900
      },
      {
        "date": "2025-08-15",
        "close": 43.90836,
        "volume": 75357400
      },
      {
        "date": "2025-08-22",
        "close": 42.772369,
        "volume": 49203500
      },
      {
        "date": "2025-08-29",
        "close": 44.313362,
        "volume": 34045500
      },
      {
        "date": "2025-09-05",
        "close": 45.706181,
        "volume": 30942800
      },
      {
        "date": "2025-09-12",
        "close": 44.994953,
        "volume": 42526400
      },
      {
        "date": "2025-09-19",
        "close": 46.911316,
        "volume": 37265000
      },
      {
        "date": "2025-09-26",
        "close": 47.454613,
        "volume": 25747400
      },
      {
        "date": "2025-10-03",
        "close": 47.217533,
        "volume": 30082800
      },
      {
        "date": "2025-10-10",
        "close": 46.565575,
        "volume": 44330300
      },
      {
        "date": "2025-10-17",
        "close": 45.814842,
        "volume": 59837000
      },
      {
        "date": "2025-10-24",
        "close": 47.069366,
        "volume": 27662200
      },
      {
        "date": "2025-10-31",
        "close": 48.225105,
        "volume": 41252000
      },
      {
        "date": "2025-11-07",
        "close": 49.973541,
        "volume": 33160300
      },
      {
        "date": "2025-11-14",
        "close": 52.739418,
        "volume": 71295000
      },
      {
        "date": "2025-11-21",
        "close": 50.585983,
        "volume": 36369200
      },
      {
        "date": "2025-11-28",
        "close": 53.341988,
        "volume": 31452300
      },
      {
        "date": "2025-12-05",
        "close": 51.781239,
        "volume": 43837600
      },
      {
        "date": "2025-12-12",
        "close": 54.616268,
        "volume": 53643400
      },
      {
        "date": "2025-12-19",
        "close": 52.112133,
        "volume": 48970100
      },
      {
        "date": "2025-12-26",
        "close": 52.301598,
        "volume": 11284600
      },
      {
        "date": "2026-01-02",
        "close": 52.189999,
        "volume": 12903800
      },
      {
        "date": "2026-01-09",
        "close": 54.720001,
        "volume": 26396000
      },
      {
        "date": "2026-01-16",
        "close": 54.400002,
        "volume": 31908800
      },
      {
        "date": "2026-01-23",
        "close": 59.09,
        "volume": 47253300
      },
      {
        "date": "2026-01-30",
        "close": 59.950001,
        "volume": 58400400
      },
      {
        "date": "2026-02-06",
        "close": 60.27,
        "volume": 61589400
      },
      {
        "date": "2026-02-13",
        "close": 59.59,
        "volume": 69687000
      },
      {
        "date": "2026-02-20",
        "close": 62.18,
        "volume": 20413500
      },
      {
        "date": "2026-02-27",
        "close": 61.259998,
        "volume": 45984300
      },
      {
        "date": "2026-03-06",
        "close": 56.0,
        "volume": 64449600
      },
      {
        "date": "2026-03-13",
        "close": 55.110001,
        "volume": 47705200
      },
      {
        "date": "2026-03-20",
        "close": 52.740002,
        "volume": 51975700
      },
      {
        "date": "2026-03-27",
        "close": 53.529999,
        "volume": 49074100
      },
      {
        "date": "2026-04-03",
        "close": 57.27,
        "volume": 39127500
      },
      {
        "date": "2026-04-10",
        "close": 62.779999,
        "volume": 46549400
      },
      {
        "date": "2026-04-17",
        "close": 63.599998,
        "volume": 40036300
      },
      {
        "date": "2026-04-24",
        "close": 60.880001,
        "volume": 20267300
      },
      {
        "date": "2026-05-01",
        "close": 59.34,
        "volume": 26053200
      },
      {
        "date": "2026-05-08",
        "close": 58.650002,
        "volume": 36932700
      },
      {
        "date": "2026-05-15",
        "close": 54.5,
        "volume": 69750100
      },
      {
        "date": "2026-05-22",
        "close": 53.93,
        "volume": 56343200
      },
      {
        "date": "2026-05-29",
        "close": 53.75,
        "volume": 47928200
      },
      {
        "date": "2026-06-05",
        "close": 50.650002,
        "volume": 9846200
      },
      {
        "date": "2026-06-12",
        "close": 50.389999,
        "volume": 7441800
      },
      {
        "date": "2026-06-19",
        "close": 50.639999,
        "volume": 6356200
      },
      {
        "date": "2026-06-26",
        "close": 54.66,
        "volume": 8258000
      },
      {
        "date": "2026-07-03",
        "close": 55.84,
        "volume": 10866000
      },
      {
        "date": "2026-07-10",
        "close": 58.73,
        "volume": 48894400
      },
      {
        "date": "2026-07-17",
        "close": 56.18,
        "volume": 39013600
      },
      {
        "date": "2026-07-24",
        "close": 54.669998,
        "volume": 36485000
      },
      {
        "date": "2026-07-31",
        "close": 56.8,
        "volume": 25536200
      },
      {
        "date": "2026-08-07",
        "close": 53.91,
        "volume": 55593700
      }
    ],
    "sharemaestro_context": {
      "trend": 56.709667,
      "fair_value": 39.69383,
      "market_activity": -3.583361,
      "market_dynamics": -0.370168,
      "relative_strength": -2.215182
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.012723,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.002922,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.014255,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.2857,
        "conditional_difference": -0.057472,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.165694,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.078976,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.276913,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.077556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.121035
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.069582
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.43891
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.026142
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.032071
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.02489
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.139241
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.053868
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.650161
      }
    ]
  }
}