{
  "ticker": {
    "uuid": "8e9b067b-87a1-433a-aad4-3936836158dd",
    "symbol": "0842",
    "name": "Leoch International Technology Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.91,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.9,
    "boundary_margin": -0.521053,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.930998,
    "volatility_stability": 0.4565,
    "risk_context": 0.1074,
    "current_regime": {
      "move": 0.070588,
      "interruption": 1.035088,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.29,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.395991,
        "direction_boundary": 0.565811,
        "core_momentum": 1.467239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647413
      },
      {
        "date": "2023-08-25",
        "close": 1.352092,
        "direction_boundary": 0.565811,
        "core_momentum": 1.389653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62971
      },
      {
        "date": "2023-09-01",
        "close": 1.404771,
        "direction_boundary": 0.517313,
        "core_momentum": 1.715515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632722
      },
      {
        "date": "2023-09-08",
        "close": 1.332732,
        "direction_boundary": 0.501147,
        "core_momentum": 1.659363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630767
      },
      {
        "date": "2023-09-15",
        "close": 1.305717,
        "direction_boundary": 0.484981,
        "core_momentum": 1.692305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628124
      },
      {
        "date": "2023-09-22",
        "close": 1.206662,
        "direction_boundary": 0.460732,
        "core_momentum": 1.619011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63493
      },
      {
        "date": "2023-09-29",
        "close": 1.269697,
        "direction_boundary": 0.436482,
        "core_momentum": 1.908933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628211
      },
      {
        "date": "2023-10-06",
        "close": 1.224672,
        "direction_boundary": 0.452649,
        "core_momentum": 1.705567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628912
      },
      {
        "date": "2023-10-13",
        "close": 1.260692,
        "direction_boundary": 0.420316,
        "core_momentum": 1.999391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625337
      },
      {
        "date": "2023-10-20",
        "close": 1.188652,
        "direction_boundary": 0.428399,
        "core_momentum": 1.774638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629523
      },
      {
        "date": "2023-10-27",
        "close": 1.224672,
        "direction_boundary": 0.436482,
        "core_momentum": 1.805779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631304
      },
      {
        "date": "2023-11-03",
        "close": 1.206662,
        "direction_boundary": 0.444565,
        "core_momentum": 1.714253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62886
      },
      {
        "date": "2023-11-10",
        "close": 1.170642,
        "direction_boundary": 0.484981,
        "core_momentum": 1.413789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609214
      },
      {
        "date": "2023-11-17",
        "close": 1.197657,
        "direction_boundary": 0.678973,
        "core_momentum": 0.763924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561915
      },
      {
        "date": "2023-11-24",
        "close": 1.242682,
        "direction_boundary": 0.727471,
        "core_momentum": 0.708222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562013
      },
      {
        "date": "2023-12-01",
        "close": 1.197657,
        "direction_boundary": 0.711305,
        "core_momentum": 0.683746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557956
      },
      {
        "date": "2023-12-08",
        "close": 1.107608,
        "direction_boundary": 0.727471,
        "core_momentum": 0.522546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411585
      },
      {
        "date": "2023-12-15",
        "close": 1.035568,
        "direction_boundary": 1.018459,
        "core_momentum": 0.016799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413397
      },
      {
        "date": "2023-12-22",
        "close": 1.017559,
        "direction_boundary": 0.945712,
        "core_momentum": 0.075971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400612
      },
      {
        "date": "2023-12-29",
        "close": 1.107608,
        "direction_boundary": 1.123538,
        "core_momentum": -0.014178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405719
      },
      {
        "date": "2024-01-05",
        "close": 1.125618,
        "direction_boundary": 1.188202,
        "core_momentum": -0.052671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401287
      },
      {
        "date": "2024-01-12",
        "close": 1.062583,
        "direction_boundary": 1.285198,
        "core_momentum": -0.173215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406835
      },
      {
        "date": "2024-01-19",
        "close": 1.035568,
        "direction_boundary": 1.390278,
        "core_momentum": -0.255136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397899
      },
      {
        "date": "2024-01-26",
        "close": 1.035568,
        "direction_boundary": 1.479191,
        "core_momentum": -0.299909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37799
      },
      {
        "date": "2024-02-02",
        "close": 1.035568,
        "direction_boundary": 1.810594,
        "core_momentum": -0.428051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34551
      },
      {
        "date": "2024-02-09",
        "close": 1.035568,
        "direction_boundary": 1.74593,
        "core_momentum": -0.406867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339073
      },
      {
        "date": "2024-02-16",
        "close": 1.026564,
        "direction_boundary": 1.939922,
        "core_momentum": -0.470822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297277
      },
      {
        "date": "2024-02-23",
        "close": 1.053578,
        "direction_boundary": 1.721681,
        "core_momentum": -0.388053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300271
      },
      {
        "date": "2024-03-01",
        "close": 1.071588,
        "direction_boundary": 1.681266,
        "core_momentum": -0.36263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294897
      },
      {
        "date": "2024-03-08",
        "close": 1.116613,
        "direction_boundary": 1.576187,
        "core_momentum": -0.291573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296715
      },
      {
        "date": "2024-03-15",
        "close": 1.242682,
        "direction_boundary": 1.632768,
        "core_momentum": -0.238911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335122
      },
      {
        "date": "2024-03-22",
        "close": 1.206662,
        "direction_boundary": 1.648934,
        "core_momentum": -0.268217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319024
      },
      {
        "date": "2024-03-29",
        "close": 1.107608,
        "direction_boundary": 1.495357,
        "core_momentum": -0.259302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331405
      },
      {
        "date": "2024-04-05",
        "close": 1.152633,
        "direction_boundary": 1.454941,
        "core_momentum": -0.20778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333991
      },
      {
        "date": "2024-04-12",
        "close": 1.116613,
        "direction_boundary": 1.366029,
        "core_momentum": -0.182585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333219
      },
      {
        "date": "2024-04-19",
        "close": 1.089598,
        "direction_boundary": 1.333696,
        "core_momentum": -0.183024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325363
      },
      {
        "date": "2024-04-26",
        "close": 1.116613,
        "direction_boundary": 1.325613,
        "core_momentum": -0.157663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324352
      },
      {
        "date": "2024-05-03",
        "close": 1.215667,
        "direction_boundary": 1.269032,
        "core_momentum": -0.042052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346215
      },
      {
        "date": "2024-05-10",
        "close": 1.332732,
        "direction_boundary": 1.131621,
        "core_momentum": 0.177719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365573
      },
      {
        "date": "2024-05-17",
        "close": 1.332732,
        "direction_boundary": 0.961878,
        "core_momentum": 0.385552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364716
      },
      {
        "date": "2024-05-24",
        "close": 1.269697,
        "direction_boundary": 0.945712,
        "core_momentum": 0.342583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368554
      },
      {
        "date": "2024-05-31",
        "close": 1.328575,
        "direction_boundary": 1.018459,
        "core_momentum": 0.304495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369358
      },
      {
        "date": "2024-06-07",
        "close": 1.357045,
        "direction_boundary": 1.343312,
        "core_momentum": 0.010223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350371
      },
      {
        "date": "2024-06-14",
        "close": 1.461433,
        "direction_boundary": 1.264294,
        "core_momentum": 0.155928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344592
      },
      {
        "date": "2024-06-21",
        "close": 1.61327,
        "direction_boundary": 1.167716,
        "core_momentum": 0.38156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361191
      },
      {
        "date": "2024-06-28",
        "close": 1.546841,
        "direction_boundary": 1.255514,
        "core_momentum": 0.232038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356889
      },
      {
        "date": "2024-07-05",
        "close": 1.584801,
        "direction_boundary": 1.194056,
        "core_momentum": 0.327242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357216
      },
      {
        "date": "2024-07-12",
        "close": 1.64174,
        "direction_boundary": 1.220395,
        "core_momentum": 0.345253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343362
      },
      {
        "date": "2024-07-19",
        "close": 1.480413,
        "direction_boundary": 1.290634,
        "core_momentum": 0.147043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377762
      },
      {
        "date": "2024-07-26",
        "close": 1.527862,
        "direction_boundary": 1.395991,
        "core_momentum": 0.094464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377999
      },
      {
        "date": "2024-08-02",
        "close": 1.556331,
        "direction_boundary": 1.536469,
        "core_momentum": 0.012927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377405
      },
      {
        "date": "2024-08-09",
        "close": 1.518372,
        "direction_boundary": 1.589147,
        "core_momentum": -0.044536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380991
      },
      {
        "date": "2024-08-16",
        "close": 1.556331,
        "direction_boundary": 1.395991,
        "core_momentum": 0.114857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379694
      },
      {
        "date": "2024-08-23",
        "close": 1.527862,
        "direction_boundary": 1.352092,
        "core_momentum": 0.129999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382351
      },
      {
        "date": "2024-08-30",
        "close": 1.527862,
        "direction_boundary": 1.404771,
        "core_momentum": 0.087624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382838
      },
      {
        "date": "2024-09-06",
        "close": 1.470923,
        "direction_boundary": 1.332732,
        "core_momentum": 0.10369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387168
      },
      {
        "date": "2024-09-13",
        "close": 1.451943,
        "direction_boundary": 1.305717,
        "core_momentum": 0.111989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362394
      },
      {
        "date": "2024-09-20",
        "close": 1.432963,
        "direction_boundary": 1.206662,
        "core_momentum": 0.187543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359911
      },
      {
        "date": "2024-09-27",
        "close": 1.480413,
        "direction_boundary": 1.269697,
        "core_momentum": 0.165958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335832
      },
      {
        "date": "2024-10-04",
        "close": 1.61327,
        "direction_boundary": 1.224672,
        "core_momentum": 0.317308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349512
      },
      {
        "date": "2024-10-11",
        "close": 1.65123,
        "direction_boundary": 1.260692,
        "core_momentum": 0.309781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343724
      },
      {
        "date": "2024-10-18",
        "close": 1.583238,
        "direction_boundary": 1.188652,
        "core_momentum": 0.331961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348591
      },
      {
        "date": "2024-10-25",
        "close": 1.554098,
        "direction_boundary": 1.224672,
        "core_momentum": 0.268991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351198
      },
      {
        "date": "2024-11-01",
        "close": 1.524959,
        "direction_boundary": 1.206662,
        "core_momentum": 0.263783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337733
      },
      {
        "date": "2024-11-08",
        "close": 1.563811,
        "direction_boundary": 1.170642,
        "core_momentum": 0.335858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316875
      },
      {
        "date": "2024-11-15",
        "close": 1.49582,
        "direction_boundary": 1.197657,
        "core_momentum": 0.248955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324504
      },
      {
        "date": "2024-11-22",
        "close": 1.486107,
        "direction_boundary": 1.242682,
        "core_momentum": 0.195887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315931
      },
      {
        "date": "2024-11-29",
        "close": 1.486107,
        "direction_boundary": 1.197657,
        "core_momentum": 0.240845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310874
      },
      {
        "date": "2024-12-06",
        "close": 1.515246,
        "direction_boundary": 1.107608,
        "core_momentum": 0.368035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31069
      },
      {
        "date": "2024-12-13",
        "close": 1.486107,
        "direction_boundary": 1.035568,
        "core_momentum": 0.435065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295317
      },
      {
        "date": "2024-12-20",
        "close": 1.447254,
        "direction_boundary": 1.017559,
        "core_momentum": 0.42228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261131
      },
      {
        "date": "2024-12-27",
        "close": 1.476393,
        "direction_boundary": 1.107608,
        "core_momentum": 0.332956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25727
      },
      {
        "date": "2025-01-03",
        "close": 1.505533,
        "direction_boundary": 1.125618,
        "core_momentum": 0.337517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2564
      },
      {
        "date": "2025-01-10",
        "close": 1.46668,
        "direction_boundary": 1.062583,
        "core_momentum": 0.380297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252667
      },
      {
        "date": "2025-01-17",
        "close": 1.476393,
        "direction_boundary": 1.035568,
        "core_momentum": 0.425684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208584
      },
      {
        "date": "2025-01-24",
        "close": 1.486107,
        "direction_boundary": 1.035568,
        "core_momentum": 0.435065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203824
      },
      {
        "date": "2025-01-31",
        "close": 1.46668,
        "direction_boundary": 1.035568,
        "core_momentum": 0.416305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202478
      },
      {
        "date": "2025-02-07",
        "close": 1.524959,
        "direction_boundary": 1.035568,
        "core_momentum": 0.472582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207567
      },
      {
        "date": "2025-02-14",
        "close": 1.845492,
        "direction_boundary": 1.026564,
        "core_momentum": 0.797737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335298
      },
      {
        "date": "2025-02-21",
        "close": 1.93291,
        "direction_boundary": 1.053578,
        "core_momentum": 0.834615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337649
      },
      {
        "date": "2025-02-28",
        "close": 2.263156,
        "direction_boundary": 1.071588,
        "core_momentum": 1.111965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395154
      },
      {
        "date": "2025-03-07",
        "close": 2.185451,
        "direction_boundary": 1.116613,
        "core_momentum": 0.957214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394358
      },
      {
        "date": "2025-03-14",
        "close": 2.253443,
        "direction_boundary": 1.242682,
        "core_momentum": 0.813371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392753
      },
      {
        "date": "2025-03-21",
        "close": 2.379713,
        "direction_boundary": 1.206662,
        "core_momentum": 0.972145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393604
      },
      {
        "date": "2025-03-28",
        "close": 2.447705,
        "direction_boundary": 1.107608,
        "core_momentum": 1.209902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393359
      },
      {
        "date": "2025-04-04",
        "close": 2.243729,
        "direction_boundary": 1.152633,
        "core_momentum": 0.946612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407652
      },
      {
        "date": "2025-04-11",
        "close": 1.913484,
        "direction_boundary": 1.116613,
        "core_momentum": 0.71365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471694
      },
      {
        "date": "2025-04-18",
        "close": 1.894057,
        "direction_boundary": 1.089598,
        "core_momentum": 0.738308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467298
      },
      {
        "date": "2025-04-25",
        "close": 2.049467,
        "direction_boundary": 1.116613,
        "core_momentum": 0.835432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476127
      },
      {
        "date": "2025-05-02",
        "close": 2.302008,
        "direction_boundary": 1.215667,
        "core_momentum": 0.893617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495812
      },
      {
        "date": "2025-05-09",
        "close": 2.272869,
        "direction_boundary": 1.332732,
        "core_momentum": 0.705421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497171
      },
      {
        "date": "2025-05-16",
        "close": 2.389426,
        "direction_boundary": 1.332732,
        "core_momentum": 0.792878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492046
      },
      {
        "date": "2025-05-23",
        "close": 2.399139,
        "direction_boundary": 1.269697,
        "core_momentum": 0.889537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491209
      },
      {
        "date": "2025-05-30",
        "close": 2.44,
        "direction_boundary": 1.328575,
        "core_momentum": 0.836554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4905
      },
      {
        "date": "2025-06-06",
        "close": 2.36,
        "direction_boundary": 1.357045,
        "core_momentum": 0.739073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495852
      },
      {
        "date": "2025-06-13",
        "close": 2.4,
        "direction_boundary": 1.461433,
        "core_momentum": 0.642224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493062
      },
      {
        "date": "2025-06-20",
        "close": 2.36,
        "direction_boundary": 1.61327,
        "core_momentum": 0.462867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491477
      },
      {
        "date": "2025-06-27",
        "close": 2.5,
        "direction_boundary": 1.546841,
        "core_momentum": 0.616197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494421
      },
      {
        "date": "2025-07-04",
        "close": 2.51,
        "direction_boundary": 1.584801,
        "core_momentum": 0.583795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494936
      },
      {
        "date": "2025-07-11",
        "close": 2.49,
        "direction_boundary": 1.64174,
        "core_momentum": 0.516684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49221
      },
      {
        "date": "2025-07-18",
        "close": 1.93,
        "direction_boundary": 1.480413,
        "core_momentum": 0.30369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622912
      },
      {
        "date": "2025-07-25",
        "close": 2.1,
        "direction_boundary": 1.527862,
        "core_momentum": 0.37447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631276
      },
      {
        "date": "2025-08-01",
        "close": 1.91,
        "direction_boundary": 1.556331,
        "core_momentum": 0.227245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64806
      },
      {
        "date": "2025-08-08",
        "close": 1.9,
        "direction_boundary": 1.518372,
        "core_momentum": 0.25134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647029
      },
      {
        "date": "2025-08-15",
        "close": 1.83,
        "direction_boundary": 1.556331,
        "core_momentum": 0.175842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593621
      },
      {
        "date": "2025-08-22",
        "close": 1.91,
        "direction_boundary": 1.527862,
        "core_momentum": 0.250113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593092
      },
      {
        "date": "2025-08-29",
        "close": 1.87,
        "direction_boundary": 1.527862,
        "core_momentum": 0.223933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547818
      },
      {
        "date": "2025-09-05",
        "close": 1.82,
        "direction_boundary": 1.470923,
        "core_momentum": 0.237318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547135
      },
      {
        "date": "2025-09-12",
        "close": 1.74,
        "direction_boundary": 1.451943,
        "core_momentum": 0.198394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546767
      },
      {
        "date": "2025-09-19",
        "close": 1.72,
        "direction_boundary": 1.432963,
        "core_momentum": 0.20031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538806
      },
      {
        "date": "2025-09-26",
        "close": 1.68,
        "direction_boundary": 1.480413,
        "core_momentum": 0.134818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535765
      },
      {
        "date": "2025-10-03",
        "close": 1.63,
        "direction_boundary": 1.61327,
        "core_momentum": 0.01037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526087
      },
      {
        "date": "2025-10-10",
        "close": 1.62,
        "direction_boundary": 1.65123,
        "core_momentum": -0.018913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481527
      },
      {
        "date": "2025-10-17",
        "close": 1.57,
        "direction_boundary": 1.583238,
        "core_momentum": -0.008361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482752
      },
      {
        "date": "2025-10-24",
        "close": 1.53,
        "direction_boundary": 1.554098,
        "core_momentum": -0.015506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466991
      },
      {
        "date": "2025-10-31",
        "close": 1.43,
        "direction_boundary": 1.524959,
        "core_momentum": -0.06227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435142
      },
      {
        "date": "2025-11-07",
        "close": 1.49,
        "direction_boundary": 1.563811,
        "core_momentum": -0.047199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442858
      },
      {
        "date": "2025-11-14",
        "close": 1.55,
        "direction_boundary": 1.49582,
        "core_momentum": 0.036221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439938
      },
      {
        "date": "2025-11-21",
        "close": 1.66,
        "direction_boundary": 1.486107,
        "core_momentum": 0.117012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454851
      },
      {
        "date": "2025-11-28",
        "close": 1.79,
        "direction_boundary": 1.486107,
        "core_momentum": 0.204489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46983
      },
      {
        "date": "2025-12-05",
        "close": 1.82,
        "direction_boundary": 1.515246,
        "core_momentum": 0.201125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470382
      },
      {
        "date": "2025-12-12",
        "close": 1.82,
        "direction_boundary": 1.486107,
        "core_momentum": 0.224676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469042
      },
      {
        "date": "2025-12-19",
        "close": 1.8,
        "direction_boundary": 1.447254,
        "core_momentum": 0.243735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468959
      },
      {
        "date": "2025-12-26",
        "close": 1.69,
        "direction_boundary": 1.476393,
        "core_momentum": 0.144682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46377
      },
      {
        "date": "2026-01-02",
        "close": 2.1,
        "direction_boundary": 1.505533,
        "core_momentum": 0.394855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564586
      },
      {
        "date": "2026-01-09",
        "close": 0.85,
        "direction_boundary": 1.46668,
        "core_momentum": -0.42046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366857
      },
      {
        "date": "2026-01-16",
        "close": 0.73,
        "direction_boundary": 1.476393,
        "core_momentum": -0.505552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342
      },
      {
        "date": "2026-01-23",
        "close": 0.68,
        "direction_boundary": 1.486107,
        "core_momentum": -0.542429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331046
      },
      {
        "date": "2026-01-30",
        "close": 0.67,
        "direction_boundary": 1.46668,
        "core_momentum": -0.543186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.329483
      },
      {
        "date": "2026-02-06",
        "close": 0.65,
        "direction_boundary": 1.524959,
        "core_momentum": -0.573759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328616
      },
      {
        "date": "2026-02-13",
        "close": 0.68,
        "direction_boundary": 1.845492,
        "core_momentum": -0.631535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.334012
      },
      {
        "date": "2026-02-20",
        "close": 0.68,
        "direction_boundary": 1.93291,
        "core_momentum": -0.648199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.330139
      },
      {
        "date": "2026-02-27",
        "close": 0.69,
        "direction_boundary": 2.263156,
        "core_momentum": -0.695116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33206
      },
      {
        "date": "2026-03-06",
        "close": 0.61,
        "direction_boundary": 2.185451,
        "core_momentum": -0.720881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.337098
      },
      {
        "date": "2026-03-13",
        "close": 0.59,
        "direction_boundary": 2.253443,
        "core_momentum": -0.738178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.337145
      },
      {
        "date": "2026-03-20",
        "close": 0.59,
        "direction_boundary": 2.379713,
        "core_momentum": -0.752071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33776
      },
      {
        "date": "2026-03-27",
        "close": 0.57,
        "direction_boundary": 2.447705,
        "core_momentum": -0.767129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.337558
      },
      {
        "date": "2026-04-03",
        "close": 0.99,
        "direction_boundary": 2.243729,
        "core_momentum": -0.55877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.570842
      },
      {
        "date": "2026-04-10",
        "close": 0.99,
        "direction_boundary": 1.913484,
        "core_momentum": -0.482619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.570967
      },
      {
        "date": "2026-04-17",
        "close": 1.12,
        "direction_boundary": 1.894057,
        "core_momentum": -0.408677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.583129
      },
      {
        "date": "2026-04-24",
        "close": 1.0,
        "direction_boundary": 2.049467,
        "core_momentum": -0.512068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.589187
      },
      {
        "date": "2026-05-01",
        "close": 0.92,
        "direction_boundary": 2.302008,
        "core_momentum": -0.600349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.590356
      },
      {
        "date": "2026-05-08",
        "close": 1.0,
        "direction_boundary": 2.272869,
        "core_momentum": -0.560027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.594518
      },
      {
        "date": "2026-05-15",
        "close": 0.98,
        "direction_boundary": 2.389426,
        "core_momentum": -0.58986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.592562
      },
      {
        "date": "2026-05-22",
        "close": 0.99,
        "direction_boundary": 2.399139,
        "core_momentum": -0.587352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.588293
      },
      {
        "date": "2026-05-29",
        "close": 0.96,
        "direction_boundary": 2.44,
        "core_momentum": -0.606557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.582368
      },
      {
        "date": "2026-06-05",
        "close": 1.16,
        "direction_boundary": 2.36,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.609104
      },
      {
        "date": "2026-06-12",
        "close": 1.11,
        "direction_boundary": 2.4,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.609315
      },
      {
        "date": "2026-06-19",
        "close": 1.12,
        "direction_boundary": 2.36,
        "core_momentum": -0.525424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.609753
      },
      {
        "date": "2026-06-26",
        "close": 1.0,
        "direction_boundary": 2.5,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.614055
      },
      {
        "date": "2026-07-03",
        "close": 1.0,
        "direction_boundary": 2.51,
        "core_momentum": -0.601594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.577863
      },
      {
        "date": "2026-07-10",
        "close": 1.06,
        "direction_boundary": 2.49,
        "core_momentum": -0.574297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.948132
      },
      {
        "date": "2026-07-17",
        "close": 0.94,
        "direction_boundary": 1.93,
        "core_momentum": -0.512953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938259
      },
      {
        "date": "2026-07-24",
        "close": 0.93,
        "direction_boundary": 2.1,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931594
      },
      {
        "date": "2026-07-31",
        "close": 0.94,
        "direction_boundary": 1.91,
        "core_momentum": -0.507853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.930795
      },
      {
        "date": "2026-08-07",
        "close": 0.91,
        "direction_boundary": 1.9,
        "core_momentum": -0.521053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.395991,
        "volume": 2867000
      },
      {
        "date": "2023-08-25",
        "close": 1.352092,
        "volume": 4724000
      },
      {
        "date": "2023-09-01",
        "close": 1.404771,
        "volume": 904000
      },
      {
        "date": "2023-09-08",
        "close": 1.332732,
        "volume": 784000
      },
      {
        "date": "2023-09-15",
        "close": 1.305717,
        "volume": 344000
      },
      {
        "date": "2023-09-22",
        "close": 1.206662,
        "volume": 844000
      },
      {
        "date": "2023-09-29",
        "close": 1.269697,
        "volume": 953000
      },
      {
        "date": "2023-10-06",
        "close": 1.224672,
        "volume": 681000
      },
      {
        "date": "2023-10-13",
        "close": 1.260692,
        "volume": 603000
      },
      {
        "date": "2023-10-20",
        "close": 1.188652,
        "volume": 569000
      },
      {
        "date": "2023-10-27",
        "close": 1.224672,
        "volume": 409000
      },
      {
        "date": "2023-11-03",
        "close": 1.206662,
        "volume": 416000
      },
      {
        "date": "2023-11-10",
        "close": 1.170642,
        "volume": 483000
      },
      {
        "date": "2023-11-17",
        "close": 1.197657,
        "volume": 115000
      },
      {
        "date": "2023-11-24",
        "close": 1.242682,
        "volume": 124000
      },
      {
        "date": "2023-12-01",
        "close": 1.197657,
        "volume": 621000
      },
      {
        "date": "2023-12-08",
        "close": 1.107608,
        "volume": 655000
      },
      {
        "date": "2023-12-15",
        "close": 1.035568,
        "volume": 1502000
      },
      {
        "date": "2023-12-22",
        "close": 1.017559,
        "volume": 1038000
      },
      {
        "date": "2023-12-29",
        "close": 1.107608,
        "volume": 813000
      },
      {
        "date": "2024-01-05",
        "close": 1.125618,
        "volume": 191000
      },
      {
        "date": "2024-01-12",
        "close": 1.062583,
        "volume": 289000
      },
      {
        "date": "2024-01-19",
        "close": 1.035568,
        "volume": 366000
      },
      {
        "date": "2024-01-26",
        "close": 1.035568,
        "volume": 324000
      },
      {
        "date": "2024-02-02",
        "close": 1.035568,
        "volume": 198000
      },
      {
        "date": "2024-02-09",
        "close": 1.035568,
        "volume": 281000
      },
      {
        "date": "2024-02-16",
        "close": 1.026564,
        "volume": 254000
      },
      {
        "date": "2024-02-23",
        "close": 1.053578,
        "volume": 680000
      },
      {
        "date": "2024-03-01",
        "close": 1.071588,
        "volume": 1043000
      },
      {
        "date": "2024-03-08",
        "close": 1.116613,
        "volume": 377000
      },
      {
        "date": "2024-03-15",
        "close": 1.242682,
        "volume": 966000
      },
      {
        "date": "2024-03-22",
        "close": 1.206662,
        "volume": 1256000
      },
      {
        "date": "2024-03-29",
        "close": 1.107608,
        "volume": 1480000
      },
      {
        "date": "2024-04-05",
        "close": 1.152633,
        "volume": 395000
      },
      {
        "date": "2024-04-12",
        "close": 1.116613,
        "volume": 373000
      },
      {
        "date": "2024-04-19",
        "close": 1.089598,
        "volume": 824000
      },
      {
        "date": "2024-04-26",
        "close": 1.116613,
        "volume": 2085000
      },
      {
        "date": "2024-05-03",
        "close": 1.215667,
        "volume": 2400000
      },
      {
        "date": "2024-05-10",
        "close": 1.332732,
        "volume": 6593000
      },
      {
        "date": "2024-05-17",
        "close": 1.332732,
        "volume": 3244000
      },
      {
        "date": "2024-05-24",
        "close": 1.269697,
        "volume": 6668000
      },
      {
        "date": "2024-05-31",
        "close": 1.328575,
        "volume": 9715000
      },
      {
        "date": "2024-06-07",
        "close": 1.357045,
        "volume": 5651000
      },
      {
        "date": "2024-06-14",
        "close": 1.461433,
        "volume": 2612000
      },
      {
        "date": "2024-06-21",
        "close": 1.61327,
        "volume": 13690000
      },
      {
        "date": "2024-06-28",
        "close": 1.546841,
        "volume": 6119000
      },
      {
        "date": "2024-07-05",
        "close": 1.584801,
        "volume": 2779000
      },
      {
        "date": "2024-07-12",
        "close": 1.64174,
        "volume": 4882000
      },
      {
        "date": "2024-07-19",
        "close": 1.480413,
        "volume": 4037000
      },
      {
        "date": "2024-07-26",
        "close": 1.527862,
        "volume": 1579000
      },
      {
        "date": "2024-08-02",
        "close": 1.556331,
        "volume": 2383000
      },
      {
        "date": "2024-08-09",
        "close": 1.518372,
        "volume": 1461000
      },
      {
        "date": "2024-08-16",
        "close": 1.556331,
        "volume": 1002000
      },
      {
        "date": "2024-08-23",
        "close": 1.527862,
        "volume": 2791000
      },
      {
        "date": "2024-08-30",
        "close": 1.527862,
        "volume": 1688000
      },
      {
        "date": "2024-09-06",
        "close": 1.470923,
        "volume": 487000
      },
      {
        "date": "2024-09-13",
        "close": 1.451943,
        "volume": 1543000
      },
      {
        "date": "2024-09-20",
        "close": 1.432963,
        "volume": 443000
      },
      {
        "date": "2024-09-27",
        "close": 1.480413,
        "volume": 2955000
      },
      {
        "date": "2024-10-04",
        "close": 1.61327,
        "volume": 7838000
      },
      {
        "date": "2024-10-11",
        "close": 1.65123,
        "volume": 5282000
      },
      {
        "date": "2024-10-18",
        "close": 1.583238,
        "volume": 3545000
      },
      {
        "date": "2024-10-25",
        "close": 1.554098,
        "volume": 8492000
      },
      {
        "date": "2024-11-01",
        "close": 1.524959,
        "volume": 3307000
      },
      {
        "date": "2024-11-08",
        "close": 1.563811,
        "volume": 1860000
      },
      {
        "date": "2024-11-15",
        "close": 1.49582,
        "volume": 4424000
      },
      {
        "date": "2024-11-22",
        "close": 1.486107,
        "volume": 1282000
      },
      {
        "date": "2024-11-29",
        "close": 1.486107,
        "volume": 1252000
      },
      {
        "date": "2024-12-06",
        "close": 1.515246,
        "volume": 5106000
      },
      {
        "date": "2024-12-13",
        "close": 1.486107,
        "volume": 1429000
      },
      {
        "date": "2024-12-20",
        "close": 1.447254,
        "volume": 1434000
      },
      {
        "date": "2024-12-27",
        "close": 1.476393,
        "volume": 850000
      },
      {
        "date": "2025-01-03",
        "close": 1.505533,
        "volume": 1642000
      },
      {
        "date": "2025-01-10",
        "close": 1.46668,
        "volume": 899000
      },
      {
        "date": "2025-01-17",
        "close": 1.476393,
        "volume": 1506000
      },
      {
        "date": "2025-01-24",
        "close": 1.486107,
        "volume": 1293609
      },
      {
        "date": "2025-01-31",
        "close": 1.46668,
        "volume": 25000
      },
      {
        "date": "2025-02-07",
        "close": 1.524959,
        "volume": 2499000
      },
      {
        "date": "2025-02-14",
        "close": 1.845492,
        "volume": 32353000
      },
      {
        "date": "2025-02-21",
        "close": 1.93291,
        "volume": 27137000
      },
      {
        "date": "2025-02-28",
        "close": 2.263156,
        "volume": 65013000
      },
      {
        "date": "2025-03-07",
        "close": 2.185451,
        "volume": 19855000
      },
      {
        "date": "2025-03-14",
        "close": 2.253443,
        "volume": 16097724
      },
      {
        "date": "2025-03-21",
        "close": 2.379713,
        "volume": 96706000
      },
      {
        "date": "2025-03-28",
        "close": 2.447705,
        "volume": 29887285
      },
      {
        "date": "2025-04-04",
        "close": 2.243729,
        "volume": 50675000
      },
      {
        "date": "2025-04-11",
        "close": 1.913484,
        "volume": 34514000
      },
      {
        "date": "2025-04-18",
        "close": 1.894057,
        "volume": 13265522
      },
      {
        "date": "2025-04-25",
        "close": 2.049467,
        "volume": 20988000
      },
      {
        "date": "2025-05-02",
        "close": 2.302008,
        "volume": 13201840
      },
      {
        "date": "2025-05-09",
        "close": 2.272869,
        "volume": 14392036
      },
      {
        "date": "2025-05-16",
        "close": 2.389426,
        "volume": 37991189
      },
      {
        "date": "2025-05-23",
        "close": 2.399139,
        "volume": 11198000
      },
      {
        "date": "2025-05-30",
        "close": 2.44,
        "volume": 17940189
      },
      {
        "date": "2025-06-06",
        "close": 2.36,
        "volume": 6550000
      },
      {
        "date": "2025-06-13",
        "close": 2.4,
        "volume": 12636000
      },
      {
        "date": "2025-06-20",
        "close": 2.36,
        "volume": 22597352
      },
      {
        "date": "2025-06-27",
        "close": 2.5,
        "volume": 10436000
      },
      {
        "date": "2025-07-04",
        "close": 2.51,
        "volume": 3064000
      },
      {
        "date": "2025-07-11",
        "close": 2.49,
        "volume": 6545000
      },
      {
        "date": "2025-07-18",
        "close": 1.93,
        "volume": 63598189
      },
      {
        "date": "2025-07-25",
        "close": 2.1,
        "volume": 62969000
      },
      {
        "date": "2025-08-01",
        "close": 1.91,
        "volume": 8930000
      },
      {
        "date": "2025-08-08",
        "close": 1.9,
        "volume": 5954000
      },
      {
        "date": "2025-08-15",
        "close": 1.83,
        "volume": 5013000
      },
      {
        "date": "2025-08-22",
        "close": 1.91,
        "volume": 7791000
      },
      {
        "date": "2025-08-29",
        "close": 1.87,
        "volume": 4764000
      },
      {
        "date": "2025-09-05",
        "close": 1.82,
        "volume": 8569000
      },
      {
        "date": "2025-09-12",
        "close": 1.74,
        "volume": 5956000
      },
      {
        "date": "2025-09-19",
        "close": 1.72,
        "volume": 7942000
      },
      {
        "date": "2025-09-26",
        "close": 1.68,
        "volume": 6045000
      },
      {
        "date": "2025-10-03",
        "close": 1.63,
        "volume": 19344189
      },
      {
        "date": "2025-10-10",
        "close": 1.62,
        "volume": 11019000
      },
      {
        "date": "2025-10-17",
        "close": 1.57,
        "volume": 6113000
      },
      {
        "date": "2025-10-24",
        "close": 1.53,
        "volume": 3590000
      },
      {
        "date": "2025-10-31",
        "close": 1.43,
        "volume": 4857000
      },
      {
        "date": "2025-11-07",
        "close": 1.49,
        "volume": 10095000
      },
      {
        "date": "2025-11-14",
        "close": 1.55,
        "volume": 6552000
      },
      {
        "date": "2025-11-21",
        "close": 1.66,
        "volume": 21500000
      },
      {
        "date": "2025-11-28",
        "close": 1.79,
        "volume": 14141000
      },
      {
        "date": "2025-12-05",
        "close": 1.82,
        "volume": 8233000
      },
      {
        "date": "2025-12-12",
        "close": 1.82,
        "volume": 4520214
      },
      {
        "date": "2025-12-19",
        "close": 1.8,
        "volume": 15753930
      },
      {
        "date": "2025-12-26",
        "close": 1.69,
        "volume": 3192000
      },
      {
        "date": "2026-01-02",
        "close": 2.1,
        "volume": 11329356
      },
      {
        "date": "2026-01-09",
        "close": 0.85,
        "volume": 70381725
      },
      {
        "date": "2026-01-16",
        "close": 0.73,
        "volume": 28957450
      },
      {
        "date": "2026-01-23",
        "close": 0.68,
        "volume": 14553000
      },
      {
        "date": "2026-01-30",
        "close": 0.67,
        "volume": 5610000
      },
      {
        "date": "2026-02-06",
        "close": 0.65,
        "volume": 4455000
      },
      {
        "date": "2026-02-13",
        "close": 0.68,
        "volume": 2970000
      },
      {
        "date": "2026-02-20",
        "close": 0.68,
        "volume": 1433000
      },
      {
        "date": "2026-02-27",
        "close": 0.69,
        "volume": 4716000
      },
      {
        "date": "2026-03-06",
        "close": 0.61,
        "volume": 5807000
      },
      {
        "date": "2026-03-13",
        "close": 0.59,
        "volume": 6390000
      },
      {
        "date": "2026-03-20",
        "close": 0.59,
        "volume": 4543000
      },
      {
        "date": "2026-03-27",
        "close": 0.57,
        "volume": 11224000
      },
      {
        "date": "2026-04-03",
        "close": 0.99,
        "volume": 174709000
      },
      {
        "date": "2026-04-10",
        "close": 0.99,
        "volume": 36312000
      },
      {
        "date": "2026-04-17",
        "close": 1.12,
        "volume": 21068000
      },
      {
        "date": "2026-04-24",
        "close": 1.0,
        "volume": 22621000
      },
      {
        "date": "2026-05-01",
        "close": 0.92,
        "volume": 4788000
      },
      {
        "date": "2026-05-08",
        "close": 1.0,
        "volume": 16761000
      },
      {
        "date": "2026-05-15",
        "close": 0.98,
        "volume": 9501000
      },
      {
        "date": "2026-05-22",
        "close": 0.99,
        "volume": 4385000
      },
      {
        "date": "2026-05-29",
        "close": 0.96,
        "volume": 2913000
      },
      {
        "date": "2026-06-05",
        "close": 1.16,
        "volume": 954000
      },
      {
        "date": "2026-06-12",
        "close": 1.11,
        "volume": 6021000
      },
      {
        "date": "2026-06-19",
        "close": 1.12,
        "volume": 7584000
      },
      {
        "date": "2026-06-26",
        "close": 1.0,
        "volume": 372000
      },
      {
        "date": "2026-07-03",
        "close": 1.0,
        "volume": 905000
      },
      {
        "date": "2026-07-10",
        "close": 1.06,
        "volume": 2515000
      },
      {
        "date": "2026-07-17",
        "close": 0.94,
        "volume": 1692000
      },
      {
        "date": "2026-07-24",
        "close": 0.93,
        "volume": 1843000
      },
      {
        "date": "2026-07-31",
        "close": 0.94,
        "volume": 721000
      },
      {
        "date": "2026-08-07",
        "close": 0.91,
        "volume": 524000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.875333,
      "fair_value": 1.442045,
      "market_activity": 1.259285,
      "market_dynamics": -0.182389,
      "relative_strength": -25.039793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.027027,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.012321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.150685,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.157726,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.179716,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.238539,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.200073,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.02423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.135135
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.022727
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.000884
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.097561
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.167775
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.047335
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.080247
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.354839
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.070588
      }
    ]
  }
}