{
  "ticker": {
    "uuid": "8e9bcce9-9aa5-4604-b731-05c6ee6677cb",
    "symbol": "FRX",
    "name": "Fennec Pharmaceuticals Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.4,
    "boundary_margin": 0.405263,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.755594,
    "volatility_stability": 1.3008,
    "risk_context": 0.1323,
    "current_regime": {
      "move": 0.793953,
      "interruption": -0.095953,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.398,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.63,
        "direction_boundary": 8.46,
        "core_momentum": 0.256501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370802
      },
      {
        "date": "2023-08-25",
        "close": 11.1,
        "direction_boundary": 8.33,
        "core_momentum": 0.332533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373844
      },
      {
        "date": "2023-09-01",
        "close": 11.08,
        "direction_boundary": 9.75,
        "core_momentum": 0.13641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372476
      },
      {
        "date": "2023-09-08",
        "close": 10.97,
        "direction_boundary": 9.89,
        "core_momentum": 0.109201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371372
      },
      {
        "date": "2023-09-15",
        "close": 10.76,
        "direction_boundary": 8.98,
        "core_momentum": 0.198218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339476
      },
      {
        "date": "2023-09-22",
        "close": 9.59,
        "direction_boundary": 10.54,
        "core_momentum": -0.090133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357279
      },
      {
        "date": "2023-09-29",
        "close": 10.12,
        "direction_boundary": 11.15,
        "core_momentum": -0.092377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356532
      },
      {
        "date": "2023-10-06",
        "close": 9.27,
        "direction_boundary": 10.76,
        "core_momentum": -0.138476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366555
      },
      {
        "date": "2023-10-13",
        "close": 9.85,
        "direction_boundary": 11.0,
        "core_momentum": -0.104545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378143
      },
      {
        "date": "2023-10-20",
        "close": 9.42,
        "direction_boundary": 11.34,
        "core_momentum": -0.169312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372138
      },
      {
        "date": "2023-10-27",
        "close": 9.64,
        "direction_boundary": 11.5,
        "core_momentum": -0.161739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37406
      },
      {
        "date": "2023-11-03",
        "close": 9.32,
        "direction_boundary": 11.39,
        "core_momentum": -0.181738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371335
      },
      {
        "date": "2023-11-10",
        "close": 10.75,
        "direction_boundary": 10.86,
        "core_momentum": -0.010129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405824
      },
      {
        "date": "2023-11-17",
        "close": 11.3,
        "direction_boundary": 11.5,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411047
      },
      {
        "date": "2023-11-24",
        "close": 12.02,
        "direction_boundary": 12.8,
        "core_momentum": -0.060938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417411
      },
      {
        "date": "2023-12-01",
        "close": 11.83,
        "direction_boundary": 12.99,
        "core_momentum": -0.089299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394861
      },
      {
        "date": "2023-12-08",
        "close": 12.66,
        "direction_boundary": 13.06,
        "core_momentum": -0.030628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403451
      },
      {
        "date": "2023-12-15",
        "close": 13.3,
        "direction_boundary": 13.4,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38809
      },
      {
        "date": "2023-12-22",
        "close": 14.05,
        "direction_boundary": 13.54,
        "core_momentum": 0.037666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394653
      },
      {
        "date": "2023-12-29",
        "close": 15.16,
        "direction_boundary": 13.09,
        "core_momentum": 0.158136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406616
      },
      {
        "date": "2024-01-05",
        "close": 15.16,
        "direction_boundary": 13.3,
        "core_momentum": 0.13985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395661
      },
      {
        "date": "2024-01-12",
        "close": 14.22,
        "direction_boundary": 14.41,
        "core_momentum": -0.013185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408364
      },
      {
        "date": "2024-01-19",
        "close": 14.22,
        "direction_boundary": 13.26,
        "core_momentum": 0.072398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404302
      },
      {
        "date": "2024-01-26",
        "close": 13.38,
        "direction_boundary": 12.85,
        "core_momentum": 0.041245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415654
      },
      {
        "date": "2024-02-02",
        "close": 13.44,
        "direction_boundary": 13.13,
        "core_momentum": 0.02361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404976
      },
      {
        "date": "2024-02-09",
        "close": 13.4,
        "direction_boundary": 12.97,
        "core_momentum": 0.033153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40513
      },
      {
        "date": "2024-02-16",
        "close": 12.28,
        "direction_boundary": 12.7,
        "core_momentum": -0.033071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426486
      },
      {
        "date": "2024-02-23",
        "close": 12.02,
        "direction_boundary": 12.2,
        "core_momentum": -0.014754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424472
      },
      {
        "date": "2024-03-01",
        "close": 12.89,
        "direction_boundary": 12.43,
        "core_momentum": 0.037007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434353
      },
      {
        "date": "2024-03-08",
        "close": 13.2,
        "direction_boundary": 12.63,
        "core_momentum": 0.045131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434419
      },
      {
        "date": "2024-03-15",
        "close": 13.18,
        "direction_boundary": 11.3,
        "core_momentum": 0.166372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43295
      },
      {
        "date": "2024-03-22",
        "close": 13.18,
        "direction_boundary": 10.4,
        "core_momentum": 0.267308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395387
      },
      {
        "date": "2024-03-29",
        "close": 15.1,
        "direction_boundary": 11.0,
        "core_momentum": 0.372727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427775
      },
      {
        "date": "2024-04-05",
        "close": 15.0,
        "direction_boundary": 11.56,
        "core_momentum": 0.297578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402727
      },
      {
        "date": "2024-04-12",
        "close": 14.54,
        "direction_boundary": 11.3,
        "core_momentum": 0.286726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403626
      },
      {
        "date": "2024-04-19",
        "close": 12.82,
        "direction_boundary": 10.57,
        "core_momentum": 0.212867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441576
      },
      {
        "date": "2024-04-26",
        "close": 12.58,
        "direction_boundary": 10.57,
        "core_momentum": 0.190161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443275
      },
      {
        "date": "2024-05-03",
        "close": 12.58,
        "direction_boundary": 10.98,
        "core_momentum": 0.145719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439026
      },
      {
        "date": "2024-05-10",
        "close": 13.47,
        "direction_boundary": 10.05,
        "core_momentum": 0.340299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405394
      },
      {
        "date": "2024-05-17",
        "close": 9.51,
        "direction_boundary": 10.14,
        "core_momentum": -0.06213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635112
      },
      {
        "date": "2024-05-24",
        "close": 9.16,
        "direction_boundary": 9.97,
        "core_momentum": -0.081244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628615
      },
      {
        "date": "2024-05-31",
        "close": 9.23,
        "direction_boundary": 11.05,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629052
      },
      {
        "date": "2024-06-07",
        "close": 9.54,
        "direction_boundary": 11.39,
        "core_momentum": -0.162423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622312
      },
      {
        "date": "2024-06-14",
        "close": 9.28,
        "direction_boundary": 12.51,
        "core_momentum": -0.258193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616547
      },
      {
        "date": "2024-06-21",
        "close": 8.87,
        "direction_boundary": 12.45,
        "core_momentum": -0.28755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609824
      },
      {
        "date": "2024-06-28",
        "close": 8.42,
        "direction_boundary": 12.41,
        "core_momentum": -0.321515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596168
      },
      {
        "date": "2024-07-05",
        "close": 7.97,
        "direction_boundary": 11.71,
        "core_momentum": -0.319385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596866
      },
      {
        "date": "2024-07-12",
        "close": 8.71,
        "direction_boundary": 11.65,
        "core_momentum": -0.252361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614117
      },
      {
        "date": "2024-07-19",
        "close": 8.84,
        "direction_boundary": 11.27,
        "core_momentum": -0.215617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615369
      },
      {
        "date": "2024-07-26",
        "close": 9.23,
        "direction_boundary": 11.27,
        "core_momentum": -0.181012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617875
      },
      {
        "date": "2024-08-02",
        "close": 7.98,
        "direction_boundary": 10.63,
        "core_momentum": -0.249294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643259
      },
      {
        "date": "2024-08-09",
        "close": 7.95,
        "direction_boundary": 10.63,
        "core_momentum": -0.252117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643219
      },
      {
        "date": "2024-08-16",
        "close": 7.77,
        "direction_boundary": 10.63,
        "core_momentum": -0.26905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63592
      },
      {
        "date": "2024-08-23",
        "close": 7.77,
        "direction_boundary": 11.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636357
      },
      {
        "date": "2024-08-30",
        "close": 7.39,
        "direction_boundary": 11.08,
        "core_momentum": -0.333032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625339
      },
      {
        "date": "2024-09-06",
        "close": 7.14,
        "direction_boundary": 10.97,
        "core_momentum": -0.349134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622132
      },
      {
        "date": "2024-09-13",
        "close": 7.38,
        "direction_boundary": 10.76,
        "core_momentum": -0.314126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626423
      },
      {
        "date": "2024-09-20",
        "close": 7.09,
        "direction_boundary": 9.59,
        "core_momentum": -0.260688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626035
      },
      {
        "date": "2024-09-27",
        "close": 7.02,
        "direction_boundary": 10.12,
        "core_momentum": -0.306324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582728
      },
      {
        "date": "2024-10-04",
        "close": 6.26,
        "direction_boundary": 9.27,
        "core_momentum": -0.324703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593403
      },
      {
        "date": "2024-10-11",
        "close": 5.76,
        "direction_boundary": 9.85,
        "core_momentum": -0.415228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597355
      },
      {
        "date": "2024-10-18",
        "close": 6.45,
        "direction_boundary": 9.42,
        "core_momentum": -0.315287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616759
      },
      {
        "date": "2024-10-25",
        "close": 5.87,
        "direction_boundary": 9.64,
        "core_momentum": -0.391079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623729
      },
      {
        "date": "2024-11-01",
        "close": 6.08,
        "direction_boundary": 9.32,
        "core_momentum": -0.347639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628916
      },
      {
        "date": "2024-11-08",
        "close": 5.98,
        "direction_boundary": 10.75,
        "core_momentum": -0.443721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613746
      },
      {
        "date": "2024-11-15",
        "close": 5.65,
        "direction_boundary": 11.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413063
      },
      {
        "date": "2024-11-22",
        "close": 7.35,
        "direction_boundary": 12.02,
        "core_momentum": -0.388519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568613
      },
      {
        "date": "2024-11-29",
        "close": 8.49,
        "direction_boundary": 11.83,
        "core_momentum": -0.282333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606611
      },
      {
        "date": "2024-12-06",
        "close": 8.74,
        "direction_boundary": 12.66,
        "core_momentum": -0.309637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606156
      },
      {
        "date": "2024-12-13",
        "close": 8.68,
        "direction_boundary": 13.3,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605178
      },
      {
        "date": "2024-12-20",
        "close": 8.57,
        "direction_boundary": 14.05,
        "core_momentum": -0.390036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602274
      },
      {
        "date": "2024-12-27",
        "close": 8.93,
        "direction_boundary": 15.16,
        "core_momentum": -0.41095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600437
      },
      {
        "date": "2025-01-03",
        "close": 8.83,
        "direction_boundary": 15.16,
        "core_momentum": -0.417546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595149
      },
      {
        "date": "2025-01-10",
        "close": 8.59,
        "direction_boundary": 14.22,
        "core_momentum": -0.395921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583736
      },
      {
        "date": "2025-01-17",
        "close": 7.98,
        "direction_boundary": 14.22,
        "core_momentum": -0.438819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59192
      },
      {
        "date": "2025-01-24",
        "close": 9.0,
        "direction_boundary": 13.38,
        "core_momentum": -0.327354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613462
      },
      {
        "date": "2025-01-31",
        "close": 9.3,
        "direction_boundary": 13.44,
        "core_momentum": -0.308036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578256
      },
      {
        "date": "2025-02-07",
        "close": 9.02,
        "direction_boundary": 13.4,
        "core_momentum": -0.326866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580342
      },
      {
        "date": "2025-02-14",
        "close": 9.8,
        "direction_boundary": 12.28,
        "core_momentum": -0.201954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588717
      },
      {
        "date": "2025-02-21",
        "close": 9.5,
        "direction_boundary": 12.02,
        "core_momentum": -0.209651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591233
      },
      {
        "date": "2025-02-28",
        "close": 10.14,
        "direction_boundary": 12.89,
        "core_momentum": -0.213344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590287
      },
      {
        "date": "2025-03-07",
        "close": 9.82,
        "direction_boundary": 13.2,
        "core_momentum": -0.256061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589926
      },
      {
        "date": "2025-03-14",
        "close": 9.48,
        "direction_boundary": 13.18,
        "core_momentum": -0.280728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592705
      },
      {
        "date": "2025-03-21",
        "close": 9.57,
        "direction_boundary": 13.18,
        "core_momentum": -0.2739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588359
      },
      {
        "date": "2025-03-28",
        "close": 9.21,
        "direction_boundary": 15.1,
        "core_momentum": -0.390066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591743
      },
      {
        "date": "2025-04-04",
        "close": 7.45,
        "direction_boundary": 15.0,
        "core_momentum": -0.503333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645906
      },
      {
        "date": "2025-04-11",
        "close": 7.05,
        "direction_boundary": 14.54,
        "core_momentum": -0.515131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63923
      },
      {
        "date": "2025-04-18",
        "close": 7.08,
        "direction_boundary": 12.82,
        "core_momentum": -0.447738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620905
      },
      {
        "date": "2025-04-25",
        "close": 7.08,
        "direction_boundary": 12.58,
        "core_momentum": -0.437202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604757
      },
      {
        "date": "2025-05-02",
        "close": 8.55,
        "direction_boundary": 12.58,
        "core_momentum": -0.32035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654374
      },
      {
        "date": "2025-05-09",
        "close": 9.04,
        "direction_boundary": 13.47,
        "core_momentum": -0.328879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655493
      },
      {
        "date": "2025-05-16",
        "close": 9.5,
        "direction_boundary": 9.51,
        "core_momentum": -0.001052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648474
      },
      {
        "date": "2025-05-23",
        "close": 11.15,
        "direction_boundary": 9.16,
        "core_momentum": 0.217249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583814
      },
      {
        "date": "2025-05-30",
        "close": 11.25,
        "direction_boundary": 9.23,
        "core_momentum": 0.218852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553789
      },
      {
        "date": "2025-06-06",
        "close": 11.79,
        "direction_boundary": 9.54,
        "core_momentum": 0.235849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555514
      },
      {
        "date": "2025-06-13",
        "close": 10.76,
        "direction_boundary": 9.28,
        "core_momentum": 0.159483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5732
      },
      {
        "date": "2025-06-20",
        "close": 10.77,
        "direction_boundary": 8.87,
        "core_momentum": 0.214205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57251
      },
      {
        "date": "2025-06-27",
        "close": 11.29,
        "direction_boundary": 8.42,
        "core_momentum": 0.340855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573249
      },
      {
        "date": "2025-07-04",
        "close": 12.16,
        "direction_boundary": 7.97,
        "core_momentum": 0.525721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579427
      },
      {
        "date": "2025-07-11",
        "close": 12.1,
        "direction_boundary": 8.71,
        "core_momentum": 0.389208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57716
      },
      {
        "date": "2025-07-18",
        "close": 11.64,
        "direction_boundary": 8.84,
        "core_momentum": 0.316742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568624
      },
      {
        "date": "2025-07-25",
        "close": 11.99,
        "direction_boundary": 9.23,
        "core_momentum": 0.299025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548438
      },
      {
        "date": "2025-08-01",
        "close": 11.01,
        "direction_boundary": 7.98,
        "core_momentum": 0.379699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563305
      },
      {
        "date": "2025-08-08",
        "close": 11.4,
        "direction_boundary": 7.95,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561997
      },
      {
        "date": "2025-08-15",
        "close": 11.84,
        "direction_boundary": 7.77,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553551
      },
      {
        "date": "2025-08-22",
        "close": 11.94,
        "direction_boundary": 7.77,
        "core_momentum": 0.53668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55078
      },
      {
        "date": "2025-08-29",
        "close": 12.36,
        "direction_boundary": 7.39,
        "core_momentum": 0.67253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546125
      },
      {
        "date": "2025-09-05",
        "close": 12.4,
        "direction_boundary": 7.14,
        "core_momentum": 0.736695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543181
      },
      {
        "date": "2025-09-12",
        "close": 12.78,
        "direction_boundary": 7.38,
        "core_momentum": 0.731707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5401
      },
      {
        "date": "2025-09-19",
        "close": 11.93,
        "direction_boundary": 7.09,
        "core_momentum": 0.682652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551478
      },
      {
        "date": "2025-09-26",
        "close": 12.61,
        "direction_boundary": 7.02,
        "core_momentum": 0.796296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550888
      },
      {
        "date": "2025-10-03",
        "close": 13.75,
        "direction_boundary": 6.26,
        "core_momentum": 1.196486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455205
      },
      {
        "date": "2025-10-10",
        "close": 12.3,
        "direction_boundary": 5.76,
        "core_momentum": 1.135417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480643
      },
      {
        "date": "2025-10-17",
        "close": 11.59,
        "direction_boundary": 6.45,
        "core_momentum": 0.796899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493148
      },
      {
        "date": "2025-10-24",
        "close": 12.67,
        "direction_boundary": 5.87,
        "core_momentum": 1.158433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501701
      },
      {
        "date": "2025-10-31",
        "close": 11.59,
        "direction_boundary": 6.08,
        "core_momentum": 0.90625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464037
      },
      {
        "date": "2025-11-07",
        "close": 11.7,
        "direction_boundary": 5.98,
        "core_momentum": 0.956522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459672
      },
      {
        "date": "2025-11-14",
        "close": 11.15,
        "direction_boundary": 5.65,
        "core_momentum": 0.973451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462767
      },
      {
        "date": "2025-11-21",
        "close": 11.25,
        "direction_boundary": 7.35,
        "core_momentum": 0.530612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406183
      },
      {
        "date": "2025-11-28",
        "close": 11.17,
        "direction_boundary": 8.49,
        "core_momentum": 0.315665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406115
      },
      {
        "date": "2025-12-05",
        "close": 10.54,
        "direction_boundary": 8.74,
        "core_momentum": 0.20595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407813
      },
      {
        "date": "2025-12-12",
        "close": 10.6,
        "direction_boundary": 8.68,
        "core_momentum": 0.221198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388086
      },
      {
        "date": "2025-12-19",
        "close": 10.39,
        "direction_boundary": 8.57,
        "core_momentum": 0.212369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389009
      },
      {
        "date": "2025-12-26",
        "close": 10.63,
        "direction_boundary": 8.93,
        "core_momentum": 0.19037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384376
      },
      {
        "date": "2026-01-02",
        "close": 10.41,
        "direction_boundary": 8.83,
        "core_momentum": 0.178935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368808
      },
      {
        "date": "2026-01-09",
        "close": 10.85,
        "direction_boundary": 8.59,
        "core_momentum": 0.263097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374621
      },
      {
        "date": "2026-01-16",
        "close": 10.5,
        "direction_boundary": 7.98,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37361
      },
      {
        "date": "2026-01-23",
        "close": 10.46,
        "direction_boundary": 9.0,
        "core_momentum": 0.162222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370462
      },
      {
        "date": "2026-01-30",
        "close": 10.21,
        "direction_boundary": 9.3,
        "core_momentum": 0.097849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353364
      },
      {
        "date": "2026-02-06",
        "close": 10.79,
        "direction_boundary": 9.02,
        "core_momentum": 0.196231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358823
      },
      {
        "date": "2026-02-13",
        "close": 10.5,
        "direction_boundary": 9.8,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355658
      },
      {
        "date": "2026-02-20",
        "close": 12.02,
        "direction_boundary": 9.5,
        "core_momentum": 0.265263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404986
      },
      {
        "date": "2026-02-27",
        "close": 11.65,
        "direction_boundary": 10.14,
        "core_momentum": 0.148915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40412
      },
      {
        "date": "2026-03-06",
        "close": 10.35,
        "direction_boundary": 9.82,
        "core_momentum": 0.053971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434797
      },
      {
        "date": "2026-03-13",
        "close": 10.72,
        "direction_boundary": 9.48,
        "core_momentum": 0.130802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435694
      },
      {
        "date": "2026-03-20",
        "close": 10.09,
        "direction_boundary": 9.57,
        "core_momentum": 0.054336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433486
      },
      {
        "date": "2026-03-27",
        "close": 8.33,
        "direction_boundary": 9.21,
        "core_momentum": -0.095548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494147
      },
      {
        "date": "2026-04-03",
        "close": 8.93,
        "direction_boundary": 7.45,
        "core_momentum": 0.198658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487616
      },
      {
        "date": "2026-04-10",
        "close": 8.1,
        "direction_boundary": 7.05,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482568
      },
      {
        "date": "2026-04-17",
        "close": 9.4,
        "direction_boundary": 7.08,
        "core_momentum": 0.327684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529302
      },
      {
        "date": "2026-04-24",
        "close": 9.35,
        "direction_boundary": 7.08,
        "core_momentum": 0.320621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510504
      },
      {
        "date": "2026-05-01",
        "close": 8.87,
        "direction_boundary": 8.55,
        "core_momentum": 0.037427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501889
      },
      {
        "date": "2026-05-08",
        "close": 9.65,
        "direction_boundary": 9.04,
        "core_momentum": 0.067478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518237
      },
      {
        "date": "2026-05-15",
        "close": 13.31,
        "direction_boundary": 9.5,
        "core_momentum": 0.401053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686421
      },
      {
        "date": "2026-05-22",
        "close": 13.69,
        "direction_boundary": 11.15,
        "core_momentum": 0.227803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687057
      },
      {
        "date": "2026-05-29",
        "close": 13.67,
        "direction_boundary": 11.25,
        "core_momentum": 0.215111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68686
      },
      {
        "date": "2026-06-05",
        "close": 12.72,
        "direction_boundary": 11.79,
        "core_momentum": 0.07888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689805
      },
      {
        "date": "2026-06-12",
        "close": 12.4,
        "direction_boundary": 10.76,
        "core_momentum": 0.152416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691297
      },
      {
        "date": "2026-06-19",
        "close": 12.69,
        "direction_boundary": 10.77,
        "core_momentum": 0.178273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690634
      },
      {
        "date": "2026-06-26",
        "close": 15.24,
        "direction_boundary": 11.29,
        "core_momentum": 0.349867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732178
      },
      {
        "date": "2026-07-03",
        "close": 15.32,
        "direction_boundary": 12.16,
        "core_momentum": 0.259868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73059
      },
      {
        "date": "2026-07-10",
        "close": 14.5,
        "direction_boundary": 12.1,
        "core_momentum": 0.198347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735801
      },
      {
        "date": "2026-07-17",
        "close": 14.22,
        "direction_boundary": 11.64,
        "core_momentum": 0.221649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734443
      },
      {
        "date": "2026-07-24",
        "close": 14.22,
        "direction_boundary": 11.99,
        "core_momentum": 0.185988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734301
      },
      {
        "date": "2026-07-31",
        "close": 13.85,
        "direction_boundary": 11.01,
        "core_momentum": 0.257947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734521
      },
      {
        "date": "2026-08-07",
        "close": 16.02,
        "direction_boundary": 11.4,
        "core_momentum": 0.405263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.63,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 11.1,
        "volume": 700
      },
      {
        "date": "2023-09-01",
        "close": 11.08,
        "volume": 900
      },
      {
        "date": "2023-09-08",
        "close": 10.97,
        "volume": 1000
      },
      {
        "date": "2023-09-15",
        "close": 10.76,
        "volume": 1900
      },
      {
        "date": "2023-09-22",
        "close": 9.59,
        "volume": 1200
      },
      {
        "date": "2023-09-29",
        "close": 10.12,
        "volume": 1500
      },
      {
        "date": "2023-10-06",
        "close": 9.27,
        "volume": 300
      },
      {
        "date": "2023-10-13",
        "close": 9.85,
        "volume": 500
      },
      {
        "date": "2023-10-20",
        "close": 9.42,
        "volume": 200
      },
      {
        "date": "2023-10-27",
        "close": 9.64,
        "volume": 2800
      },
      {
        "date": "2023-11-03",
        "close": 9.32,
        "volume": 200
      },
      {
        "date": "2023-11-10",
        "close": 10.75,
        "volume": 4800
      },
      {
        "date": "2023-11-17",
        "close": 11.3,
        "volume": 4500
      },
      {
        "date": "2023-11-24",
        "close": 12.02,
        "volume": 500
      },
      {
        "date": "2023-12-01",
        "close": 11.83,
        "volume": 7300
      },
      {
        "date": "2023-12-08",
        "close": 12.66,
        "volume": 3700
      },
      {
        "date": "2023-12-15",
        "close": 13.3,
        "volume": 1300
      },
      {
        "date": "2023-12-22",
        "close": 14.05,
        "volume": 1700
      },
      {
        "date": "2023-12-29",
        "close": 15.16,
        "volume": 400
      },
      {
        "date": "2024-01-05",
        "close": 15.16,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 14.22,
        "volume": 200
      },
      {
        "date": "2024-01-19",
        "close": 14.22,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 13.38,
        "volume": 5100
      },
      {
        "date": "2024-02-02",
        "close": 13.44,
        "volume": 1200
      },
      {
        "date": "2024-02-09",
        "close": 13.4,
        "volume": 400
      },
      {
        "date": "2024-02-16",
        "close": 12.28,
        "volume": 4400
      },
      {
        "date": "2024-02-23",
        "close": 12.02,
        "volume": 100
      },
      {
        "date": "2024-03-01",
        "close": 12.89,
        "volume": 700
      },
      {
        "date": "2024-03-08",
        "close": 13.2,
        "volume": 2300
      },
      {
        "date": "2024-03-15",
        "close": 13.18,
        "volume": 600
      },
      {
        "date": "2024-03-22",
        "close": 13.18,
        "volume": 100
      },
      {
        "date": "2024-03-29",
        "close": 15.1,
        "volume": 4000
      },
      {
        "date": "2024-04-05",
        "close": 15.0,
        "volume": 400
      },
      {
        "date": "2024-04-12",
        "close": 14.54,
        "volume": 1400
      },
      {
        "date": "2024-04-19",
        "close": 12.82,
        "volume": 1000
      },
      {
        "date": "2024-04-26",
        "close": 12.58,
        "volume": 1400
      },
      {
        "date": "2024-05-03",
        "close": 12.58,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 13.47,
        "volume": 1200
      },
      {
        "date": "2024-05-17",
        "close": 9.51,
        "volume": 46500
      },
      {
        "date": "2024-05-24",
        "close": 9.16,
        "volume": 2700
      },
      {
        "date": "2024-05-31",
        "close": 9.23,
        "volume": 7200
      },
      {
        "date": "2024-06-07",
        "close": 9.54,
        "volume": 7300
      },
      {
        "date": "2024-06-14",
        "close": 9.28,
        "volume": 4900
      },
      {
        "date": "2024-06-21",
        "close": 8.87,
        "volume": 7900
      },
      {
        "date": "2024-06-28",
        "close": 8.42,
        "volume": 11700
      },
      {
        "date": "2024-07-05",
        "close": 7.97,
        "volume": 6300
      },
      {
        "date": "2024-07-12",
        "close": 8.71,
        "volume": 11000
      },
      {
        "date": "2024-07-19",
        "close": 8.84,
        "volume": 11400
      },
      {
        "date": "2024-07-26",
        "close": 9.23,
        "volume": 5300
      },
      {
        "date": "2024-08-02",
        "close": 7.98,
        "volume": 2000
      },
      {
        "date": "2024-08-09",
        "close": 7.95,
        "volume": 100
      },
      {
        "date": "2024-08-16",
        "close": 7.77,
        "volume": 5700
      },
      {
        "date": "2024-08-23",
        "close": 7.77,
        "volume": 1100
      },
      {
        "date": "2024-08-30",
        "close": 7.39,
        "volume": 1500
      },
      {
        "date": "2024-09-06",
        "close": 7.14,
        "volume": 6900
      },
      {
        "date": "2024-09-13",
        "close": 7.38,
        "volume": 9000
      },
      {
        "date": "2024-09-20",
        "close": 7.09,
        "volume": 1300
      },
      {
        "date": "2024-09-27",
        "close": 7.02,
        "volume": 1400
      },
      {
        "date": "2024-10-04",
        "close": 6.26,
        "volume": 37100
      },
      {
        "date": "2024-10-11",
        "close": 5.76,
        "volume": 23600
      },
      {
        "date": "2024-10-18",
        "close": 6.45,
        "volume": 1700
      },
      {
        "date": "2024-10-25",
        "close": 5.87,
        "volume": 2400
      },
      {
        "date": "2024-11-01",
        "close": 6.08,
        "volume": 8900
      },
      {
        "date": "2024-11-08",
        "close": 5.98,
        "volume": 12400
      },
      {
        "date": "2024-11-15",
        "close": 5.65,
        "volume": 7600
      },
      {
        "date": "2024-11-22",
        "close": 7.35,
        "volume": 16300
      },
      {
        "date": "2024-11-29",
        "close": 8.49,
        "volume": 21300
      },
      {
        "date": "2024-12-06",
        "close": 8.74,
        "volume": 25300
      },
      {
        "date": "2024-12-13",
        "close": 8.68,
        "volume": 3300
      },
      {
        "date": "2024-12-20",
        "close": 8.57,
        "volume": 9000
      },
      {
        "date": "2024-12-27",
        "close": 8.93,
        "volume": 4300
      },
      {
        "date": "2025-01-03",
        "close": 8.83,
        "volume": 3000
      },
      {
        "date": "2025-01-10",
        "close": 8.59,
        "volume": 3100
      },
      {
        "date": "2025-01-17",
        "close": 7.98,
        "volume": 1900
      },
      {
        "date": "2025-01-24",
        "close": 9.0,
        "volume": 10100
      },
      {
        "date": "2025-01-31",
        "close": 9.3,
        "volume": 22700
      },
      {
        "date": "2025-02-07",
        "close": 9.02,
        "volume": 2200
      },
      {
        "date": "2025-02-14",
        "close": 9.8,
        "volume": 2000
      },
      {
        "date": "2025-02-21",
        "close": 9.5,
        "volume": 1300
      },
      {
        "date": "2025-02-28",
        "close": 10.14,
        "volume": 4000
      },
      {
        "date": "2025-03-07",
        "close": 9.82,
        "volume": 3100
      },
      {
        "date": "2025-03-14",
        "close": 9.48,
        "volume": 3900
      },
      {
        "date": "2025-03-21",
        "close": 9.57,
        "volume": 5400
      },
      {
        "date": "2025-03-28",
        "close": 9.21,
        "volume": 500
      },
      {
        "date": "2025-04-04",
        "close": 7.45,
        "volume": 1600
      },
      {
        "date": "2025-04-11",
        "close": 7.05,
        "volume": 800
      },
      {
        "date": "2025-04-18",
        "close": 7.08,
        "volume": 600
      },
      {
        "date": "2025-04-25",
        "close": 7.08,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 8.55,
        "volume": 900
      },
      {
        "date": "2025-05-09",
        "close": 9.04,
        "volume": 600
      },
      {
        "date": "2025-05-16",
        "close": 9.5,
        "volume": 400
      },
      {
        "date": "2025-05-23",
        "close": 11.15,
        "volume": 8000
      },
      {
        "date": "2025-05-30",
        "close": 11.25,
        "volume": 2100
      },
      {
        "date": "2025-06-06",
        "close": 11.79,
        "volume": 1200
      },
      {
        "date": "2025-06-13",
        "close": 10.76,
        "volume": 3400
      },
      {
        "date": "2025-06-20",
        "close": 10.77,
        "volume": 2900
      },
      {
        "date": "2025-06-27",
        "close": 11.29,
        "volume": 6800
      },
      {
        "date": "2025-07-04",
        "close": 12.16,
        "volume": 2300
      },
      {
        "date": "2025-07-11",
        "close": 12.1,
        "volume": 4200
      },
      {
        "date": "2025-07-18",
        "close": 11.64,
        "volume": 600
      },
      {
        "date": "2025-07-25",
        "close": 11.99,
        "volume": 3100
      },
      {
        "date": "2025-08-01",
        "close": 11.01,
        "volume": 1100
      },
      {
        "date": "2025-08-08",
        "close": 11.4,
        "volume": 1000
      },
      {
        "date": "2025-08-15",
        "close": 11.84,
        "volume": 2800
      },
      {
        "date": "2025-08-22",
        "close": 11.94,
        "volume": 7900
      },
      {
        "date": "2025-08-29",
        "close": 12.36,
        "volume": 3400
      },
      {
        "date": "2025-09-05",
        "close": 12.4,
        "volume": 5200
      },
      {
        "date": "2025-09-12",
        "close": 12.78,
        "volume": 1200
      },
      {
        "date": "2025-09-19",
        "close": 11.93,
        "volume": 4900
      },
      {
        "date": "2025-09-26",
        "close": 12.61,
        "volume": 3100
      },
      {
        "date": "2025-10-03",
        "close": 13.75,
        "volume": 4900
      },
      {
        "date": "2025-10-10",
        "close": 12.3,
        "volume": 2100
      },
      {
        "date": "2025-10-17",
        "close": 11.59,
        "volume": 2400
      },
      {
        "date": "2025-10-24",
        "close": 12.67,
        "volume": 2700
      },
      {
        "date": "2025-10-31",
        "close": 11.59,
        "volume": 13400
      },
      {
        "date": "2025-11-07",
        "close": 11.7,
        "volume": 3200
      },
      {
        "date": "2025-11-14",
        "close": 11.15,
        "volume": 14000
      },
      {
        "date": "2025-11-21",
        "close": 11.25,
        "volume": 3700
      },
      {
        "date": "2025-11-28",
        "close": 11.17,
        "volume": 1300
      },
      {
        "date": "2025-12-05",
        "close": 10.54,
        "volume": 1000
      },
      {
        "date": "2025-12-12",
        "close": 10.6,
        "volume": 100
      },
      {
        "date": "2025-12-19",
        "close": 10.39,
        "volume": 300
      },
      {
        "date": "2025-12-26",
        "close": 10.63,
        "volume": 400
      },
      {
        "date": "2026-01-02",
        "close": 10.41,
        "volume": 2300
      },
      {
        "date": "2026-01-09",
        "close": 10.85,
        "volume": 5700
      },
      {
        "date": "2026-01-16",
        "close": 10.5,
        "volume": 5000
      },
      {
        "date": "2026-01-23",
        "close": 10.46,
        "volume": 1700
      },
      {
        "date": "2026-01-30",
        "close": 10.21,
        "volume": 2500
      },
      {
        "date": "2026-02-06",
        "close": 10.79,
        "volume": 100
      },
      {
        "date": "2026-02-13",
        "close": 10.5,
        "volume": 1900
      },
      {
        "date": "2026-02-20",
        "close": 12.02,
        "volume": 4900
      },
      {
        "date": "2026-02-27",
        "close": 11.65,
        "volume": 2700
      },
      {
        "date": "2026-03-06",
        "close": 10.35,
        "volume": 800
      },
      {
        "date": "2026-03-13",
        "close": 10.72,
        "volume": 900
      },
      {
        "date": "2026-03-20",
        "close": 10.09,
        "volume": 500
      },
      {
        "date": "2026-03-27",
        "close": 8.33,
        "volume": 10000
      },
      {
        "date": "2026-04-03",
        "close": 8.93,
        "volume": 1000
      },
      {
        "date": "2026-04-10",
        "close": 8.1,
        "volume": 6100
      },
      {
        "date": "2026-04-17",
        "close": 9.4,
        "volume": 4100
      },
      {
        "date": "2026-04-24",
        "close": 9.35,
        "volume": 5500
      },
      {
        "date": "2026-05-01",
        "close": 8.87,
        "volume": 12500
      },
      {
        "date": "2026-05-08",
        "close": 9.65,
        "volume": 2000
      },
      {
        "date": "2026-05-15",
        "close": 13.31,
        "volume": 12600
      },
      {
        "date": "2026-05-22",
        "close": 13.69,
        "volume": 8400
      },
      {
        "date": "2026-05-29",
        "close": 13.67,
        "volume": 7400
      },
      {
        "date": "2026-06-05",
        "close": 12.72,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 12.4,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 12.69,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15.24,
        "volume": 2900
      },
      {
        "date": "2026-07-03",
        "close": 15.32,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 14.5,
        "volume": 1200
      },
      {
        "date": "2026-07-17",
        "close": 14.22,
        "volume": 800
      },
      {
        "date": "2026-07-24",
        "close": 14.22,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 13.85,
        "volume": 2600
      },
      {
        "date": "2026-08-07",
        "close": 16.02,
        "volume": 2100
      }
    ],
    "sharemaestro_context": {
      "trend": 11.725667,
      "fair_value": 10.64141,
      "market_activity": 60.953553,
      "market_dynamics": 0.959576,
      "relative_strength": 21.717103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.02738,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.030936,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.059855,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.112064,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.21568,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.313355,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.110895,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.156026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.009658
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.159375
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.386861
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.079004
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.057665
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.021173
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.044996
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.001052
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.095067
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.793953
      }
    ]
  }
}