{
  "ticker": {
    "uuid": "8e9cb12a-112d-4dd5-ac93-74ab295c5db7",
    "symbol": "SMBK",
    "name": "SmartFinancial, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.015342,
    "boundary_margin": 0.572905,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.251074,
    "volatility_stability": 1.1095,
    "risk_context": 0.3983,
    "current_regime": {
      "move": 0.438144,
      "interruption": -0.13278,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 57.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.608249,
        "direction_boundary": 25.643434,
        "core_momentum": -0.118361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322102
      },
      {
        "date": "2023-08-25",
        "close": 22.326738,
        "direction_boundary": 24.598524,
        "core_momentum": -0.092355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321858
      },
      {
        "date": "2023-09-01",
        "close": 22.384982,
        "direction_boundary": 23.937067,
        "core_momentum": -0.06484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322083
      },
      {
        "date": "2023-09-08",
        "close": 21.656936,
        "direction_boundary": 24.157553,
        "core_momentum": -0.103513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290701
      },
      {
        "date": "2023-09-15",
        "close": 21.880203,
        "direction_boundary": 24.167139,
        "core_momentum": -0.09463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270185
      },
      {
        "date": "2023-09-22",
        "close": 21.288059,
        "direction_boundary": 23.697409,
        "core_momentum": -0.101671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269259
      },
      {
        "date": "2023-09-29",
        "close": 20.744452,
        "direction_boundary": 23.687823,
        "core_momentum": -0.124257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271305
      },
      {
        "date": "2023-10-06",
        "close": 20.695916,
        "direction_boundary": 23.409819,
        "core_momentum": -0.11593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270577
      },
      {
        "date": "2023-10-13",
        "close": 20.142601,
        "direction_boundary": 25.384603,
        "core_momentum": -0.206503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272268
      },
      {
        "date": "2023-10-20",
        "close": 19.996992,
        "direction_boundary": 26.122751,
        "core_momentum": -0.234499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27065
      },
      {
        "date": "2023-10-27",
        "close": 19.705773,
        "direction_boundary": 28.413884,
        "core_momentum": -0.306474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270459
      },
      {
        "date": "2023-11-03",
        "close": 21.161865,
        "direction_boundary": 27.531941,
        "core_momentum": -0.23137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282633
      },
      {
        "date": "2023-11-10",
        "close": 20.705623,
        "direction_boundary": 28.701406,
        "core_momentum": -0.278585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280574
      },
      {
        "date": "2023-11-17",
        "close": 21.592311,
        "direction_boundary": 28.682189,
        "core_momentum": -0.247187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258546
      },
      {
        "date": "2023-11-24",
        "close": 21.397434,
        "direction_boundary": 29.201063,
        "core_momentum": -0.267238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257788
      },
      {
        "date": "2023-12-01",
        "close": 21.621542,
        "direction_boundary": 28.807103,
        "core_momentum": -0.249437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2582
      },
      {
        "date": "2023-12-08",
        "close": 22.391304,
        "direction_boundary": 27.125568,
        "core_momentum": -0.174531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259585
      },
      {
        "date": "2023-12-15",
        "close": 24.603152,
        "direction_boundary": 26.981436,
        "core_momentum": -0.088145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290128
      },
      {
        "date": "2023-12-22",
        "close": 24.359556,
        "direction_boundary": 26.721999,
        "core_momentum": -0.088408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263159
      },
      {
        "date": "2023-12-29",
        "close": 23.862621,
        "direction_boundary": 26.424127,
        "core_momentum": -0.096938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265686
      },
      {
        "date": "2024-01-05",
        "close": 23.024653,
        "direction_boundary": 26.347257,
        "core_momentum": -0.126108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271499
      },
      {
        "date": "2024-01-12",
        "close": 22.05027,
        "direction_boundary": 26.376083,
        "core_momentum": -0.164005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273099
      },
      {
        "date": "2024-01-19",
        "close": 22.342585,
        "direction_boundary": 26.145473,
        "core_momentum": -0.145451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238875
      },
      {
        "date": "2024-01-26",
        "close": 23.687232,
        "direction_boundary": 25.376771,
        "core_momentum": -0.066578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25326
      },
      {
        "date": "2024-02-02",
        "close": 21.970823,
        "direction_boundary": 27.067915,
        "core_momentum": -0.188308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272152
      },
      {
        "date": "2024-02-09",
        "close": 21.511264,
        "direction_boundary": 26.328635,
        "core_momentum": -0.182971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273111
      },
      {
        "date": "2024-02-16",
        "close": 22.176157,
        "direction_boundary": 26.675571,
        "core_momentum": -0.168672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267109
      },
      {
        "date": "2024-02-23",
        "close": 21.39393,
        "direction_boundary": 26.222626,
        "core_momentum": -0.184142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27111
      },
      {
        "date": "2024-03-01",
        "close": 20.885482,
        "direction_boundary": 26.106981,
        "core_momentum": -0.200004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27279
      },
      {
        "date": "2024-03-08",
        "close": 20.689925,
        "direction_boundary": 23.466408,
        "core_momentum": -0.118317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26947
      },
      {
        "date": "2024-03-15",
        "close": 20.240144,
        "direction_boundary": 21.702813,
        "core_momentum": -0.067395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270303
      },
      {
        "date": "2024-03-22",
        "close": 19.702362,
        "direction_boundary": 22.367775,
        "core_momentum": -0.119163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270212
      },
      {
        "date": "2024-03-29",
        "close": 20.601924,
        "direction_boundary": 22.300315,
        "core_momentum": -0.07616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275899
      },
      {
        "date": "2024-04-05",
        "close": 20.191254,
        "direction_boundary": 21.934104,
        "core_momentum": -0.079458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277266
      },
      {
        "date": "2024-04-12",
        "close": 18.832134,
        "direction_boundary": 21.616079,
        "core_momentum": -0.12879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291236
      },
      {
        "date": "2024-04-19",
        "close": 19.457916,
        "direction_boundary": 21.105311,
        "core_momentum": -0.078056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295197
      },
      {
        "date": "2024-04-26",
        "close": 20.201032,
        "direction_boundary": 20.758375,
        "core_momentum": -0.026849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299216
      },
      {
        "date": "2024-05-03",
        "close": 21.638376,
        "direction_boundary": 19.924763,
        "core_momentum": 0.086004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298034
      },
      {
        "date": "2024-05-10",
        "close": 22.107298,
        "direction_boundary": 19.302937,
        "core_momentum": 0.145282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297492
      },
      {
        "date": "2024-05-17",
        "close": 22.56848,
        "direction_boundary": 21.092934,
        "core_momentum": 0.069955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293287
      },
      {
        "date": "2024-05-24",
        "close": 22.764728,
        "direction_boundary": 21.460609,
        "core_momentum": 0.060768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293015
      },
      {
        "date": "2024-05-31",
        "close": 22.705853,
        "direction_boundary": 21.450933,
        "core_momentum": 0.058502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292857
      },
      {
        "date": "2024-06-07",
        "close": 21.636304,
        "direction_boundary": 22.089526,
        "core_momentum": -0.020518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296762
      },
      {
        "date": "2024-06-14",
        "close": 21.29287,
        "direction_boundary": 22.341093,
        "core_momentum": -0.046919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263279
      },
      {
        "date": "2024-06-21",
        "close": 21.577429,
        "direction_boundary": 20.570448,
        "core_momentum": 0.048953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264471
      },
      {
        "date": "2024-06-28",
        "close": 23.22591,
        "direction_boundary": 20.81234,
        "core_momentum": 0.115968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284624
      },
      {
        "date": "2024-07-05",
        "close": 22.705853,
        "direction_boundary": 20.734934,
        "core_momentum": 0.095053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281996
      },
      {
        "date": "2024-07-12",
        "close": 24.609456,
        "direction_boundary": 21.644446,
        "core_momentum": 0.136987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296366
      },
      {
        "date": "2024-07-19",
        "close": 26.169624,
        "direction_boundary": 23.773091,
        "core_momentum": 0.100809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306671
      },
      {
        "date": "2024-07-26",
        "close": 27.75923,
        "direction_boundary": 23.656983,
        "core_momentum": 0.173405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306852
      },
      {
        "date": "2024-08-02",
        "close": 26.856491,
        "direction_boundary": 24.111739,
        "core_momentum": 0.113835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28959
      },
      {
        "date": "2024-08-09",
        "close": 26.199062,
        "direction_boundary": 23.870195,
        "core_momentum": 0.097564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29036
      },
      {
        "date": "2024-08-16",
        "close": 27.291509,
        "direction_boundary": 22.608249,
        "core_momentum": 0.207148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292351
      },
      {
        "date": "2024-08-23",
        "close": 28.521743,
        "direction_boundary": 22.326738,
        "core_momentum": 0.27747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289363
      },
      {
        "date": "2024-08-30",
        "close": 28.76779,
        "direction_boundary": 22.384982,
        "core_momentum": 0.285138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284948
      },
      {
        "date": "2024-09-06",
        "close": 27.55724,
        "direction_boundary": 21.656936,
        "core_momentum": 0.272444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293739
      },
      {
        "date": "2024-09-13",
        "close": 28.92526,
        "direction_boundary": 21.880203,
        "core_momentum": 0.321983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29415
      },
      {
        "date": "2024-09-20",
        "close": 29.466563,
        "direction_boundary": 21.288059,
        "core_momentum": 0.384183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288279
      },
      {
        "date": "2024-09-27",
        "close": 28.18712,
        "direction_boundary": 20.744452,
        "core_momentum": 0.358779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296586
      },
      {
        "date": "2024-10-04",
        "close": 28.088701,
        "direction_boundary": 20.695916,
        "core_momentum": 0.35721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293859
      },
      {
        "date": "2024-10-11",
        "close": 29.112256,
        "direction_boundary": 20.142601,
        "core_momentum": 0.445308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270167
      },
      {
        "date": "2024-10-18",
        "close": 30.598378,
        "direction_boundary": 19.996992,
        "core_momentum": 0.530149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273208
      },
      {
        "date": "2024-10-25",
        "close": 31.18889,
        "direction_boundary": 19.705773,
        "core_momentum": 0.582729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271693
      },
      {
        "date": "2024-11-01",
        "close": 32.212445,
        "direction_boundary": 21.161865,
        "core_momentum": 0.522193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262272
      },
      {
        "date": "2024-11-08",
        "close": 35.568523,
        "direction_boundary": 20.705623,
        "core_momentum": 0.71782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286869
      },
      {
        "date": "2024-11-15",
        "close": 35.439648,
        "direction_boundary": 21.592311,
        "core_momentum": 0.641309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288441
      },
      {
        "date": "2024-11-22",
        "close": 36.22873,
        "direction_boundary": 21.397434,
        "core_momentum": 0.693134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28823
      },
      {
        "date": "2024-11-29",
        "close": 35.765144,
        "direction_boundary": 21.621542,
        "core_momentum": 0.654144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290038
      },
      {
        "date": "2024-12-06",
        "close": 35.163469,
        "direction_boundary": 22.391304,
        "core_momentum": 0.570407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27889
      },
      {
        "date": "2024-12-13",
        "close": 33.535987,
        "direction_boundary": 24.603152,
        "core_momentum": 0.363077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289877
      },
      {
        "date": "2024-12-20",
        "close": 31.050379,
        "direction_boundary": 24.359556,
        "core_momentum": 0.274669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318149
      },
      {
        "date": "2024-12-27",
        "close": 30.626247,
        "direction_boundary": 23.862621,
        "core_momentum": 0.28344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308322
      },
      {
        "date": "2025-01-03",
        "close": 30.813654,
        "direction_boundary": 23.024653,
        "core_momentum": 0.33829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304671
      },
      {
        "date": "2025-01-10",
        "close": 28.988902,
        "direction_boundary": 22.05027,
        "core_momentum": 0.314673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30401
      },
      {
        "date": "2025-01-17",
        "close": 31.149014,
        "direction_boundary": 22.342585,
        "core_momentum": 0.394154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3081
      },
      {
        "date": "2025-01-24",
        "close": 35.05497,
        "direction_boundary": 23.687232,
        "core_momentum": 0.47991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33768
      },
      {
        "date": "2025-01-31",
        "close": 34.8577,
        "direction_boundary": 21.970823,
        "core_momentum": 0.586545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332961
      },
      {
        "date": "2025-02-07",
        "close": 35.806747,
        "direction_boundary": 21.511264,
        "core_momentum": 0.664558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32985
      },
      {
        "date": "2025-02-14",
        "close": 35.233364,
        "direction_boundary": 22.176157,
        "core_momentum": 0.588795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329354
      },
      {
        "date": "2025-02-21",
        "close": 34.393062,
        "direction_boundary": 21.39393,
        "core_momentum": 0.607608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328746
      },
      {
        "date": "2025-02-28",
        "close": 34.323861,
        "direction_boundary": 20.885482,
        "core_momentum": 0.643432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328985
      },
      {
        "date": "2025-03-07",
        "close": 31.980901,
        "direction_boundary": 20.689925,
        "core_momentum": 0.545723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33945
      },
      {
        "date": "2025-03-14",
        "close": 31.318546,
        "direction_boundary": 20.240144,
        "core_momentum": 0.547348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335598
      },
      {
        "date": "2025-03-21",
        "close": 30.685848,
        "direction_boundary": 19.702362,
        "core_momentum": 0.557471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33635
      },
      {
        "date": "2025-03-28",
        "close": 30.844022,
        "direction_boundary": 20.601924,
        "core_momentum": 0.497143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329766
      },
      {
        "date": "2025-04-04",
        "close": 27.285097,
        "direction_boundary": 20.191254,
        "core_momentum": 0.351332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373287
      },
      {
        "date": "2025-04-11",
        "close": 26.800687,
        "direction_boundary": 18.832134,
        "core_momentum": 0.423136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370082
      },
      {
        "date": "2025-04-18",
        "close": 28.550493,
        "direction_boundary": 19.457916,
        "core_momentum": 0.467294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374381
      },
      {
        "date": "2025-04-25",
        "close": 29.746687,
        "direction_boundary": 20.201032,
        "core_momentum": 0.472533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378148
      },
      {
        "date": "2025-05-02",
        "close": 30.577103,
        "direction_boundary": 21.638376,
        "core_momentum": 0.413096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377346
      },
      {
        "date": "2025-05-09",
        "close": 30.517634,
        "direction_boundary": 22.107298,
        "core_momentum": 0.380433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348077
      },
      {
        "date": "2025-05-16",
        "close": 32.212507,
        "direction_boundary": 22.56848,
        "core_momentum": 0.427323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357879
      },
      {
        "date": "2025-05-23",
        "close": 30.626661,
        "direction_boundary": 22.764728,
        "core_momentum": 0.345356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361573
      },
      {
        "date": "2025-05-30",
        "close": 31.498876,
        "direction_boundary": 22.705853,
        "core_momentum": 0.387258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364568
      },
      {
        "date": "2025-06-06",
        "close": 32.063834,
        "direction_boundary": 21.636304,
        "core_momentum": 0.481946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365448
      },
      {
        "date": "2025-06-13",
        "close": 31.112326,
        "direction_boundary": 21.29287,
        "core_momentum": 0.461162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362075
      },
      {
        "date": "2025-06-20",
        "close": 31.33038,
        "direction_boundary": 21.577429,
        "core_momentum": 0.451998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346066
      },
      {
        "date": "2025-06-27",
        "close": 33.362246,
        "direction_boundary": 23.22591,
        "core_momentum": 0.436424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355982
      },
      {
        "date": "2025-07-04",
        "close": 35.760839,
        "direction_boundary": 22.705853,
        "core_momentum": 0.574961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367624
      },
      {
        "date": "2025-07-11",
        "close": 34.888623,
        "direction_boundary": 24.609456,
        "core_momentum": 0.417692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357742
      },
      {
        "date": "2025-07-18",
        "close": 35.949158,
        "direction_boundary": 26.169624,
        "core_momentum": 0.373698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347134
      },
      {
        "date": "2025-07-25",
        "close": 35.166146,
        "direction_boundary": 27.75923,
        "core_momentum": 0.266827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308447
      },
      {
        "date": "2025-08-01",
        "close": 32.965784,
        "direction_boundary": 26.856491,
        "core_momentum": 0.227479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321228
      },
      {
        "date": "2025-08-08",
        "close": 33.015342,
        "direction_boundary": 26.199062,
        "core_momentum": 0.260173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318561
      },
      {
        "date": "2025-08-15",
        "close": 35.161389,
        "direction_boundary": 27.291509,
        "core_momentum": 0.288364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330755
      },
      {
        "date": "2025-08-22",
        "close": 36.472862,
        "direction_boundary": 28.521743,
        "core_momentum": 0.278774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332642
      },
      {
        "date": "2025-08-29",
        "close": 36.611958,
        "direction_boundary": 28.76779,
        "core_momentum": 0.272672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33259
      },
      {
        "date": "2025-09-05",
        "close": 36.840472,
        "direction_boundary": 27.55724,
        "core_momentum": 0.336871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3154
      },
      {
        "date": "2025-09-12",
        "close": 36.582151,
        "direction_boundary": 28.92526,
        "core_momentum": 0.264713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313661
      },
      {
        "date": "2025-09-19",
        "close": 36.651699,
        "direction_boundary": 29.466563,
        "core_momentum": 0.24384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311425
      },
      {
        "date": "2025-09-26",
        "close": 36.373508,
        "direction_boundary": 28.18712,
        "core_momentum": 0.29043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312066
      },
      {
        "date": "2025-10-03",
        "close": 34.873262,
        "direction_boundary": 28.088701,
        "core_momentum": 0.241541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261402
      },
      {
        "date": "2025-10-10",
        "close": 33.223985,
        "direction_boundary": 29.112256,
        "core_momentum": 0.141237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271043
      },
      {
        "date": "2025-10-17",
        "close": 34.277138,
        "direction_boundary": 30.598378,
        "core_momentum": 0.120227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261519
      },
      {
        "date": "2025-10-24",
        "close": 35.320355,
        "direction_boundary": 31.18889,
        "core_momentum": 0.132466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25908
      },
      {
        "date": "2025-10-31",
        "close": 34.744102,
        "direction_boundary": 32.212445,
        "core_momentum": 0.078593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259153
      },
      {
        "date": "2025-11-07",
        "close": 35.300485,
        "direction_boundary": 35.568523,
        "core_momentum": -0.007536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259389
      },
      {
        "date": "2025-11-14",
        "close": 35.777384,
        "direction_boundary": 35.439648,
        "core_momentum": 0.00953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250166
      },
      {
        "date": "2025-11-21",
        "close": 35.521498,
        "direction_boundary": 36.22873,
        "core_momentum": -0.019521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238213
      },
      {
        "date": "2025-11-28",
        "close": 36.109041,
        "direction_boundary": 35.765144,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236564
      },
      {
        "date": "2025-12-05",
        "close": 36.995336,
        "direction_boundary": 35.163469,
        "core_momentum": 0.052096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237418
      },
      {
        "date": "2025-12-12",
        "close": 39.126427,
        "direction_boundary": 33.535987,
        "core_momentum": 0.1667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241576
      },
      {
        "date": "2025-12-19",
        "close": 38.538883,
        "direction_boundary": 31.050379,
        "core_momentum": 0.241173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243848
      },
      {
        "date": "2025-12-26",
        "close": 37.652588,
        "direction_boundary": 30.626247,
        "core_momentum": 0.229422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234137
      },
      {
        "date": "2026-01-02",
        "close": 36.407792,
        "direction_boundary": 30.813654,
        "core_momentum": 0.181547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22032
      },
      {
        "date": "2026-01-09",
        "close": 37.58288,
        "direction_boundary": 28.988902,
        "core_momentum": 0.296458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221221
      },
      {
        "date": "2026-01-16",
        "close": 39.255886,
        "direction_boundary": 31.149014,
        "core_momentum": 0.260261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22532
      },
      {
        "date": "2026-01-23",
        "close": 39.056718,
        "direction_boundary": 35.05497,
        "core_momentum": 0.114156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22271
      },
      {
        "date": "2026-01-30",
        "close": 39.753804,
        "direction_boundary": 34.8577,
        "core_momentum": 0.14046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200065
      },
      {
        "date": "2026-02-06",
        "close": 42.811023,
        "direction_boundary": 35.806747,
        "core_momentum": 0.195613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220236
      },
      {
        "date": "2026-02-13",
        "close": 41.377018,
        "direction_boundary": 35.233364,
        "core_momentum": 0.17437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214588
      },
      {
        "date": "2026-02-20",
        "close": 41.666368,
        "direction_boundary": 34.393062,
        "core_momentum": 0.211476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210091
      },
      {
        "date": "2026-02-27",
        "close": 39.122085,
        "direction_boundary": 34.323861,
        "core_momentum": 0.139793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230378
      },
      {
        "date": "2026-03-06",
        "close": 38.303924,
        "direction_boundary": 31.980901,
        "core_momentum": 0.197712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232619
      },
      {
        "date": "2026-03-13",
        "close": 38.074439,
        "direction_boundary": 31.318546,
        "core_momentum": 0.215715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232548
      },
      {
        "date": "2026-03-20",
        "close": 37.12657,
        "direction_boundary": 30.685848,
        "core_momentum": 0.209892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235484
      },
      {
        "date": "2026-03-27",
        "close": 38.204148,
        "direction_boundary": 30.844022,
        "core_momentum": 0.238624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238329
      },
      {
        "date": "2026-04-03",
        "close": 39.441368,
        "direction_boundary": 27.285097,
        "core_momentum": 0.445528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233032
      },
      {
        "date": "2026-04-10",
        "close": 42.095404,
        "direction_boundary": 26.800687,
        "core_momentum": 0.570684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234412
      },
      {
        "date": "2026-04-17",
        "close": 42.284978,
        "direction_boundary": 28.550493,
        "core_momentum": 0.481059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232291
      },
      {
        "date": "2026-04-24",
        "close": 42.075448,
        "direction_boundary": 29.746687,
        "core_momentum": 0.414458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23075
      },
      {
        "date": "2026-05-01",
        "close": 42.265022,
        "direction_boundary": 30.577103,
        "core_momentum": 0.382244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228358
      },
      {
        "date": "2026-05-08",
        "close": 42.185202,
        "direction_boundary": 30.517634,
        "core_momentum": 0.382322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228388
      },
      {
        "date": "2026-05-15",
        "close": 40.05,
        "direction_boundary": 32.212507,
        "core_momentum": 0.243306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242198
      },
      {
        "date": "2026-05-22",
        "close": 41.64,
        "direction_boundary": 30.626661,
        "core_momentum": 0.3596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24622
      },
      {
        "date": "2026-05-29",
        "close": 41.7,
        "direction_boundary": 31.498876,
        "core_momentum": 0.323857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245843
      },
      {
        "date": "2026-06-05",
        "close": 42.27,
        "direction_boundary": 32.063834,
        "core_momentum": 0.318308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244661
      },
      {
        "date": "2026-06-12",
        "close": 45.46,
        "direction_boundary": 31.112326,
        "core_momentum": 0.461157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252601
      },
      {
        "date": "2026-06-19",
        "close": 44.65,
        "direction_boundary": 31.33038,
        "core_momentum": 0.425134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253103
      },
      {
        "date": "2026-06-26",
        "close": 47.88775,
        "direction_boundary": 33.362246,
        "core_momentum": 0.435387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264573
      },
      {
        "date": "2026-07-03",
        "close": 47.25883,
        "direction_boundary": 35.760839,
        "core_momentum": 0.321525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259425
      },
      {
        "date": "2026-07-10",
        "close": 46.410288,
        "direction_boundary": 34.888623,
        "core_momentum": 0.330241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260289
      },
      {
        "date": "2026-07-17",
        "close": 48.067441,
        "direction_boundary": 35.949158,
        "core_momentum": 0.337095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258239
      },
      {
        "date": "2026-07-24",
        "close": 49.924252,
        "direction_boundary": 35.166146,
        "core_momentum": 0.419668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260821
      },
      {
        "date": "2026-07-31",
        "close": 52.4,
        "direction_boundary": 32.965784,
        "core_momentum": 0.589527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266185
      },
      {
        "date": "2026-08-07",
        "close": 51.93,
        "direction_boundary": 33.015342,
        "core_momentum": 0.572905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251074
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.608249,
        "volume": 104112
      },
      {
        "date": "2023-08-25",
        "close": 22.326738,
        "volume": 76780
      },
      {
        "date": "2023-09-01",
        "close": 22.384982,
        "volume": 137665
      },
      {
        "date": "2023-09-08",
        "close": 21.656936,
        "volume": 126121
      },
      {
        "date": "2023-09-15",
        "close": 21.880203,
        "volume": 210686
      },
      {
        "date": "2023-09-22",
        "close": 21.288059,
        "volume": 133311
      },
      {
        "date": "2023-09-29",
        "close": 20.744452,
        "volume": 125485
      },
      {
        "date": "2023-10-06",
        "close": 20.695916,
        "volume": 110935
      },
      {
        "date": "2023-10-13",
        "close": 20.142601,
        "volume": 97180
      },
      {
        "date": "2023-10-20",
        "close": 19.996992,
        "volume": 96515
      },
      {
        "date": "2023-10-27",
        "close": 19.705773,
        "volume": 141983
      },
      {
        "date": "2023-11-03",
        "close": 21.161865,
        "volume": 111182
      },
      {
        "date": "2023-11-10",
        "close": 20.705623,
        "volume": 69400
      },
      {
        "date": "2023-11-17",
        "close": 21.592311,
        "volume": 132861
      },
      {
        "date": "2023-11-24",
        "close": 21.397434,
        "volume": 52674
      },
      {
        "date": "2023-12-01",
        "close": 21.621542,
        "volume": 237177
      },
      {
        "date": "2023-12-08",
        "close": 22.391304,
        "volume": 156267
      },
      {
        "date": "2023-12-15",
        "close": 24.603152,
        "volume": 370960
      },
      {
        "date": "2023-12-22",
        "close": 24.359556,
        "volume": 232135
      },
      {
        "date": "2023-12-29",
        "close": 23.862621,
        "volume": 214254
      },
      {
        "date": "2024-01-05",
        "close": 23.024653,
        "volume": 165462
      },
      {
        "date": "2024-01-12",
        "close": 22.05027,
        "volume": 165012
      },
      {
        "date": "2024-01-19",
        "close": 22.342585,
        "volume": 76972
      },
      {
        "date": "2024-01-26",
        "close": 23.687232,
        "volume": 158824
      },
      {
        "date": "2024-02-02",
        "close": 21.970823,
        "volume": 153357
      },
      {
        "date": "2024-02-09",
        "close": 21.511264,
        "volume": 145362
      },
      {
        "date": "2024-02-16",
        "close": 22.176157,
        "volume": 168974
      },
      {
        "date": "2024-02-23",
        "close": 21.39393,
        "volume": 67956
      },
      {
        "date": "2024-03-01",
        "close": 20.885482,
        "volume": 96627
      },
      {
        "date": "2024-03-08",
        "close": 20.689925,
        "volume": 116269
      },
      {
        "date": "2024-03-15",
        "close": 20.240144,
        "volume": 293290
      },
      {
        "date": "2024-03-22",
        "close": 19.702362,
        "volume": 234568
      },
      {
        "date": "2024-03-29",
        "close": 20.601924,
        "volume": 98238
      },
      {
        "date": "2024-04-05",
        "close": 20.191254,
        "volume": 145775
      },
      {
        "date": "2024-04-12",
        "close": 18.832134,
        "volume": 151725
      },
      {
        "date": "2024-04-19",
        "close": 19.457916,
        "volume": 205582
      },
      {
        "date": "2024-04-26",
        "close": 20.201032,
        "volume": 260064
      },
      {
        "date": "2024-05-03",
        "close": 21.638376,
        "volume": 357171
      },
      {
        "date": "2024-05-10",
        "close": 22.107298,
        "volume": 156531
      },
      {
        "date": "2024-05-17",
        "close": 22.56848,
        "volume": 169409
      },
      {
        "date": "2024-05-24",
        "close": 22.764728,
        "volume": 229500
      },
      {
        "date": "2024-05-31",
        "close": 22.705853,
        "volume": 459414
      },
      {
        "date": "2024-06-07",
        "close": 21.636304,
        "volume": 161538
      },
      {
        "date": "2024-06-14",
        "close": 21.29287,
        "volume": 166056
      },
      {
        "date": "2024-06-21",
        "close": 21.577429,
        "volume": 166821
      },
      {
        "date": "2024-06-28",
        "close": 23.22591,
        "volume": 296710
      },
      {
        "date": "2024-07-05",
        "close": 22.705853,
        "volume": 123622
      },
      {
        "date": "2024-07-12",
        "close": 24.609456,
        "volume": 236153
      },
      {
        "date": "2024-07-19",
        "close": 26.169624,
        "volume": 292633
      },
      {
        "date": "2024-07-26",
        "close": 27.75923,
        "volume": 414387
      },
      {
        "date": "2024-08-02",
        "close": 26.856491,
        "volume": 409377
      },
      {
        "date": "2024-08-09",
        "close": 26.199062,
        "volume": 280748
      },
      {
        "date": "2024-08-16",
        "close": 27.291509,
        "volume": 214607
      },
      {
        "date": "2024-08-23",
        "close": 28.521743,
        "volume": 164781
      },
      {
        "date": "2024-08-30",
        "close": 28.76779,
        "volume": 222382
      },
      {
        "date": "2024-09-06",
        "close": 27.55724,
        "volume": 150532
      },
      {
        "date": "2024-09-13",
        "close": 28.92526,
        "volume": 166504
      },
      {
        "date": "2024-09-20",
        "close": 29.466563,
        "volume": 397866
      },
      {
        "date": "2024-09-27",
        "close": 28.18712,
        "volume": 213499
      },
      {
        "date": "2024-10-04",
        "close": 28.088701,
        "volume": 265125
      },
      {
        "date": "2024-10-11",
        "close": 29.112256,
        "volume": 305719
      },
      {
        "date": "2024-10-18",
        "close": 30.598378,
        "volume": 362158
      },
      {
        "date": "2024-10-25",
        "close": 31.18889,
        "volume": 377453
      },
      {
        "date": "2024-11-01",
        "close": 32.212445,
        "volume": 306859
      },
      {
        "date": "2024-11-08",
        "close": 35.568523,
        "volume": 357176
      },
      {
        "date": "2024-11-15",
        "close": 35.439648,
        "volume": 414873
      },
      {
        "date": "2024-11-22",
        "close": 36.22873,
        "volume": 191556
      },
      {
        "date": "2024-11-29",
        "close": 35.765144,
        "volume": 142672
      },
      {
        "date": "2024-12-06",
        "close": 35.163469,
        "volume": 226483
      },
      {
        "date": "2024-12-13",
        "close": 33.535987,
        "volume": 235198
      },
      {
        "date": "2024-12-20",
        "close": 31.050379,
        "volume": 352109
      },
      {
        "date": "2024-12-27",
        "close": 30.626247,
        "volume": 128208
      },
      {
        "date": "2025-01-03",
        "close": 30.813654,
        "volume": 228224
      },
      {
        "date": "2025-01-10",
        "close": 28.988902,
        "volume": 252184
      },
      {
        "date": "2025-01-17",
        "close": 31.149014,
        "volume": 232098
      },
      {
        "date": "2025-01-24",
        "close": 35.05497,
        "volume": 290688
      },
      {
        "date": "2025-01-31",
        "close": 34.8577,
        "volume": 219377
      },
      {
        "date": "2025-02-07",
        "close": 35.806747,
        "volume": 183430
      },
      {
        "date": "2025-02-14",
        "close": 35.233364,
        "volume": 189670
      },
      {
        "date": "2025-02-21",
        "close": 34.393062,
        "volume": 141406
      },
      {
        "date": "2025-02-28",
        "close": 34.323861,
        "volume": 208502
      },
      {
        "date": "2025-03-07",
        "close": 31.980901,
        "volume": 251814
      },
      {
        "date": "2025-03-14",
        "close": 31.318546,
        "volume": 245971
      },
      {
        "date": "2025-03-21",
        "close": 30.685848,
        "volume": 305772
      },
      {
        "date": "2025-03-28",
        "close": 30.844022,
        "volume": 186966
      },
      {
        "date": "2025-04-04",
        "close": 27.285097,
        "volume": 297014
      },
      {
        "date": "2025-04-11",
        "close": 26.800687,
        "volume": 328146
      },
      {
        "date": "2025-04-18",
        "close": 28.550493,
        "volume": 255563
      },
      {
        "date": "2025-04-25",
        "close": 29.746687,
        "volume": 291314
      },
      {
        "date": "2025-05-02",
        "close": 30.577103,
        "volume": 269747
      },
      {
        "date": "2025-05-09",
        "close": 30.517634,
        "volume": 153503
      },
      {
        "date": "2025-05-16",
        "close": 32.212507,
        "volume": 268285
      },
      {
        "date": "2025-05-23",
        "close": 30.626661,
        "volume": 268161
      },
      {
        "date": "2025-05-30",
        "close": 31.498876,
        "volume": 247866
      },
      {
        "date": "2025-06-06",
        "close": 32.063834,
        "volume": 327863
      },
      {
        "date": "2025-06-13",
        "close": 31.112326,
        "volume": 269623
      },
      {
        "date": "2025-06-20",
        "close": 31.33038,
        "volume": 231353
      },
      {
        "date": "2025-06-27",
        "close": 33.362246,
        "volume": 495031
      },
      {
        "date": "2025-07-04",
        "close": 35.760839,
        "volume": 257974
      },
      {
        "date": "2025-07-11",
        "close": 34.888623,
        "volume": 265581
      },
      {
        "date": "2025-07-18",
        "close": 35.949158,
        "volume": 285440
      },
      {
        "date": "2025-07-25",
        "close": 35.166146,
        "volume": 323930
      },
      {
        "date": "2025-08-01",
        "close": 32.965784,
        "volume": 243244
      },
      {
        "date": "2025-08-08",
        "close": 33.015342,
        "volume": 186869
      },
      {
        "date": "2025-08-15",
        "close": 35.161389,
        "volume": 346753
      },
      {
        "date": "2025-08-22",
        "close": 36.472862,
        "volume": 186816
      },
      {
        "date": "2025-08-29",
        "close": 36.611958,
        "volume": 234410
      },
      {
        "date": "2025-09-05",
        "close": 36.840472,
        "volume": 169317
      },
      {
        "date": "2025-09-12",
        "close": 36.582151,
        "volume": 205580
      },
      {
        "date": "2025-09-19",
        "close": 36.651699,
        "volume": 358653
      },
      {
        "date": "2025-09-26",
        "close": 36.373508,
        "volume": 222867
      },
      {
        "date": "2025-10-03",
        "close": 34.873262,
        "volume": 287741
      },
      {
        "date": "2025-10-10",
        "close": 33.223985,
        "volume": 310267
      },
      {
        "date": "2025-10-17",
        "close": 34.277138,
        "volume": 451869
      },
      {
        "date": "2025-10-24",
        "close": 35.320355,
        "volume": 317370
      },
      {
        "date": "2025-10-31",
        "close": 34.744102,
        "volume": 311818
      },
      {
        "date": "2025-11-07",
        "close": 35.300485,
        "volume": 292752
      },
      {
        "date": "2025-11-14",
        "close": 35.777384,
        "volume": 312118
      },
      {
        "date": "2025-11-21",
        "close": 35.521498,
        "volume": 274357
      },
      {
        "date": "2025-11-28",
        "close": 36.109041,
        "volume": 254062
      },
      {
        "date": "2025-12-05",
        "close": 36.995336,
        "volume": 453797
      },
      {
        "date": "2025-12-12",
        "close": 39.126427,
        "volume": 744381
      },
      {
        "date": "2025-12-19",
        "close": 38.538883,
        "volume": 610114
      },
      {
        "date": "2025-12-26",
        "close": 37.652588,
        "volume": 268430
      },
      {
        "date": "2026-01-02",
        "close": 36.407792,
        "volume": 306137
      },
      {
        "date": "2026-01-09",
        "close": 37.58288,
        "volume": 386548
      },
      {
        "date": "2026-01-16",
        "close": 39.255886,
        "volume": 327004
      },
      {
        "date": "2026-01-23",
        "close": 39.056718,
        "volume": 391386
      },
      {
        "date": "2026-01-30",
        "close": 39.753804,
        "volume": 313014
      },
      {
        "date": "2026-02-06",
        "close": 42.811023,
        "volume": 496533
      },
      {
        "date": "2026-02-13",
        "close": 41.377018,
        "volume": 282729
      },
      {
        "date": "2026-02-20",
        "close": 41.666368,
        "volume": 250766
      },
      {
        "date": "2026-02-27",
        "close": 39.122085,
        "volume": 341799
      },
      {
        "date": "2026-03-06",
        "close": 38.303924,
        "volume": 424085
      },
      {
        "date": "2026-03-13",
        "close": 38.074439,
        "volume": 283015
      },
      {
        "date": "2026-03-20",
        "close": 37.12657,
        "volume": 549802
      },
      {
        "date": "2026-03-27",
        "close": 38.204148,
        "volume": 323838
      },
      {
        "date": "2026-04-03",
        "close": 39.441368,
        "volume": 259519
      },
      {
        "date": "2026-04-10",
        "close": 42.095404,
        "volume": 299634
      },
      {
        "date": "2026-04-17",
        "close": 42.284978,
        "volume": 319311
      },
      {
        "date": "2026-04-24",
        "close": 42.075448,
        "volume": 449597
      },
      {
        "date": "2026-05-01",
        "close": 42.265022,
        "volume": 281377
      },
      {
        "date": "2026-05-08",
        "close": 42.185202,
        "volume": 275969
      },
      {
        "date": "2026-05-15",
        "close": 40.05,
        "volume": 349861
      },
      {
        "date": "2026-05-22",
        "close": 41.64,
        "volume": 292537
      },
      {
        "date": "2026-05-29",
        "close": 41.7,
        "volume": 210629
      },
      {
        "date": "2026-06-05",
        "close": 42.27,
        "volume": 463432
      },
      {
        "date": "2026-06-12",
        "close": 45.46,
        "volume": 535614
      },
      {
        "date": "2026-06-19",
        "close": 44.65,
        "volume": 509462
      },
      {
        "date": "2026-06-26",
        "close": 47.88775,
        "volume": 973113
      },
      {
        "date": "2026-07-03",
        "close": 47.25883,
        "volume": 368256
      },
      {
        "date": "2026-07-10",
        "close": 46.410288,
        "volume": 403315
      },
      {
        "date": "2026-07-17",
        "close": 48.067441,
        "volume": 478177
      },
      {
        "date": "2026-07-24",
        "close": 49.924252,
        "volume": 921592
      },
      {
        "date": "2026-07-31",
        "close": 52.4,
        "volume": 763894
      },
      {
        "date": "2026-08-07",
        "close": 51.93,
        "volume": 613858
      }
    ],
    "sharemaestro_context": {
      "trend": 42.824932,
      "fair_value": 31.288286,
      "market_activity": 89.912445,
      "market_dynamics": 1.712122,
      "relative_strength": 16.069619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.015417,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.9535,
        "conditional_difference": -0.003188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.044641,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.001377,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.103354,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.030866,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.290745,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.176911,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.001094
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.001472
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.077641
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.146086
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.049333
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.015873
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.610206
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.438144
      }
    ]
  }
}