{
  "ticker": {
    "uuid": "8e9d3662-299c-47ff-a3e6-f5150de5709b",
    "symbol": "H4ZZ",
    "name": "HSBC EURO STOXX 50 UCITS ETF  R",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 82.769997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.07,
    "boundary_margin": 0.252762,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177659,
    "volatility_stability": 0.8159,
    "risk_context": 0.5629,
    "current_regime": {
      "move": 0.23759,
      "interruption": -0.104939,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 66.879997,
        "direction_boundary": 60.419998,
        "core_momentum": 0.106918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183014
      },
      {
        "date": "2025-06-13",
        "close": 65.279999,
        "direction_boundary": 57.880001,
        "core_momentum": 0.127851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187038
      },
      {
        "date": "2025-06-20",
        "close": 64.57,
        "direction_boundary": 58.73,
        "core_momentum": 0.099438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185116
      },
      {
        "date": "2025-06-27",
        "close": 65.68,
        "direction_boundary": 58.619999,
        "core_momentum": 0.120437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186016
      },
      {
        "date": "2025-07-04",
        "close": 65.269997,
        "direction_boundary": 59.639999,
        "core_momentum": 0.0944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186121
      },
      {
        "date": "2025-07-11",
        "close": 66.459999,
        "direction_boundary": 60.509998,
        "core_momentum": 0.098331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185361
      },
      {
        "date": "2025-07-18",
        "close": 66.150002,
        "direction_boundary": 57.849998,
        "core_momentum": 0.143475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18037
      },
      {
        "date": "2025-07-25",
        "close": 66.110001,
        "direction_boundary": 58.310001,
        "core_momentum": 0.133768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17958
      },
      {
        "date": "2025-08-01",
        "close": 63.790001,
        "direction_boundary": 55.689999,
        "core_momentum": 0.145448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18616
      },
      {
        "date": "2025-08-08",
        "close": 66.07,
        "direction_boundary": 56.130001,
        "core_momentum": 0.177089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192293
      },
      {
        "date": "2025-08-15",
        "close": 67.419998,
        "direction_boundary": 58.139999,
        "core_momentum": 0.159615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188861
      },
      {
        "date": "2025-08-22",
        "close": 67.839996,
        "direction_boundary": 58.91,
        "core_momentum": 0.151587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18888
      },
      {
        "date": "2025-08-29",
        "close": 66.110001,
        "direction_boundary": 59.48,
        "core_momentum": 0.111466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192508
      },
      {
        "date": "2025-09-05",
        "close": 65.730003,
        "direction_boundary": 56.830002,
        "core_momentum": 0.156607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192674
      },
      {
        "date": "2025-09-12",
        "close": 66.599998,
        "direction_boundary": 58.139999,
        "core_momentum": 0.145511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192963
      },
      {
        "date": "2025-09-19",
        "close": 67.480003,
        "direction_boundary": 58.48,
        "core_momentum": 0.153899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193704
      },
      {
        "date": "2025-09-26",
        "close": 68.029999,
        "direction_boundary": 60.849998,
        "core_momentum": 0.117995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192241
      },
      {
        "date": "2025-10-03",
        "close": 69.940002,
        "direction_boundary": 59.560001,
        "core_momentum": 0.174278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143735
      },
      {
        "date": "2025-10-10",
        "close": 68.419998,
        "direction_boundary": 60.150002,
        "core_momentum": 0.13749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145866
      },
      {
        "date": "2025-10-17",
        "close": 69.370003,
        "direction_boundary": 59.950001,
        "core_momentum": 0.157131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14245
      },
      {
        "date": "2025-10-24",
        "close": 70.169998,
        "direction_boundary": 59.389999,
        "core_momentum": 0.181512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129475
      },
      {
        "date": "2025-10-31",
        "close": 70.080002,
        "direction_boundary": 58.689999,
        "core_momentum": 0.194071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125654
      },
      {
        "date": "2025-11-07",
        "close": 68.889999,
        "direction_boundary": 57.740002,
        "core_momentum": 0.193107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128371
      },
      {
        "date": "2025-11-14",
        "close": 70.510002,
        "direction_boundary": 57.630001,
        "core_momentum": 0.223495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127804
      },
      {
        "date": "2025-11-21",
        "close": 68.360001,
        "direction_boundary": 57.669998,
        "core_momentum": 0.185365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133681
      },
      {
        "date": "2025-11-28",
        "close": 70.330002,
        "direction_boundary": 57.810001,
        "core_momentum": 0.216572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138575
      },
      {
        "date": "2025-12-05",
        "close": 71.029999,
        "direction_boundary": 59.950001,
        "core_momentum": 0.184821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13845
      },
      {
        "date": "2025-12-12",
        "close": 70.919998,
        "direction_boundary": 59.799999,
        "core_momentum": 0.185953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133233
      },
      {
        "date": "2025-12-19",
        "close": 71.489998,
        "direction_boundary": 58.599998,
        "core_momentum": 0.219966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131799
      },
      {
        "date": "2025-12-26",
        "close": 71.300003,
        "direction_boundary": 58.959999,
        "core_momentum": 0.209295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130702
      },
      {
        "date": "2026-01-02",
        "close": 72.620003,
        "direction_boundary": 58.650002,
        "core_momentum": 0.238193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131606
      },
      {
        "date": "2026-01-09",
        "close": 74.470001,
        "direction_boundary": 59.98,
        "core_momentum": 0.241581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133464
      },
      {
        "date": "2026-01-16",
        "close": 74.800003,
        "direction_boundary": 62.080002,
        "core_momentum": 0.204897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132825
      },
      {
        "date": "2026-01-23",
        "close": 73.82,
        "direction_boundary": 62.98,
        "core_momentum": 0.172118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134964
      },
      {
        "date": "2026-01-30",
        "close": 73.870003,
        "direction_boundary": 63.790001,
        "core_momentum": 0.158019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122247
      },
      {
        "date": "2026-02-06",
        "close": 74.510002,
        "direction_boundary": 64.199997,
        "core_momentum": 0.160592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114762
      },
      {
        "date": "2026-02-13",
        "close": 74.440002,
        "direction_boundary": 66.349998,
        "core_momentum": 0.121929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112743
      },
      {
        "date": "2026-02-20",
        "close": 76.18,
        "direction_boundary": 66.07,
        "core_momentum": 0.15302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115854
      },
      {
        "date": "2026-02-27",
        "close": 76.330002,
        "direction_boundary": 65.970001,
        "core_momentum": 0.157041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107424
      },
      {
        "date": "2026-03-06",
        "close": 71.029999,
        "direction_boundary": 66.019997,
        "core_momentum": 0.075886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151519
      },
      {
        "date": "2026-03-13",
        "close": 71.0,
        "direction_boundary": 65.349998,
        "core_momentum": 0.086458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150865
      },
      {
        "date": "2026-03-20",
        "close": 68.32,
        "direction_boundary": 65.57,
        "core_momentum": 0.04194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160249
      },
      {
        "date": "2026-03-27",
        "close": 68.419998,
        "direction_boundary": 64.5,
        "core_momentum": 0.060775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159879
      },
      {
        "date": "2026-04-03",
        "close": 70.879997,
        "direction_boundary": 59.009998,
        "core_momentum": 0.201152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162826
      },
      {
        "date": "2026-04-10",
        "close": 73.82,
        "direction_boundary": 58.080002,
        "core_momentum": 0.271005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168582
      },
      {
        "date": "2026-04-17",
        "close": 75.599998,
        "direction_boundary": 59.82,
        "core_momentum": 0.263791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170441
      },
      {
        "date": "2026-04-24",
        "close": 73.459999,
        "direction_boundary": 62.73,
        "core_momentum": 0.171051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175624
      },
      {
        "date": "2026-05-01",
        "close": 73.599998,
        "direction_boundary": 64.410004,
        "core_momentum": 0.14268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175569
      },
      {
        "date": "2026-05-08",
        "close": 74.339996,
        "direction_boundary": 65.040001,
        "core_momentum": 0.142989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173715
      },
      {
        "date": "2026-05-15",
        "close": 73.440002,
        "direction_boundary": 66.68,
        "core_momentum": 0.10138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17237
      },
      {
        "date": "2026-05-22",
        "close": 76.029999,
        "direction_boundary": 65.639999,
        "core_momentum": 0.158288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171621
      },
      {
        "date": "2026-05-29",
        "close": 76.440002,
        "direction_boundary": 66.150002,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168027
      },
      {
        "date": "2026-06-05",
        "close": 76.639999,
        "direction_boundary": 66.879997,
        "core_momentum": 0.145933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16775
      },
      {
        "date": "2026-06-12",
        "close": 78.190002,
        "direction_boundary": 65.279999,
        "core_momentum": 0.197764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16926
      },
      {
        "date": "2026-06-19",
        "close": 79.57,
        "direction_boundary": 64.57,
        "core_momentum": 0.232306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170246
      },
      {
        "date": "2026-06-26",
        "close": 78.720001,
        "direction_boundary": 65.68,
        "core_momentum": 0.198538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171255
      },
      {
        "date": "2026-07-03",
        "close": 81.169998,
        "direction_boundary": 65.269997,
        "core_momentum": 0.243604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174169
      },
      {
        "date": "2026-07-10",
        "close": 79.379997,
        "direction_boundary": 66.459999,
        "core_momentum": 0.194403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175223
      },
      {
        "date": "2026-07-17",
        "close": 78.949997,
        "direction_boundary": 66.150002,
        "core_momentum": 0.1935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175534
      },
      {
        "date": "2026-07-24",
        "close": 79.629997,
        "direction_boundary": 66.110001,
        "core_momentum": 0.204508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174339
      },
      {
        "date": "2026-07-31",
        "close": 80.57,
        "direction_boundary": 63.790001,
        "core_momentum": 0.263051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17473
      },
      {
        "date": "2026-08-07",
        "close": 82.769997,
        "direction_boundary": 66.07,
        "core_momentum": 0.252762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177659
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 60.419998,
        "volume": 43821
      },
      {
        "date": "2024-06-14",
        "close": 57.880001,
        "volume": 1933
      },
      {
        "date": "2024-06-21",
        "close": 58.73,
        "volume": 6249
      },
      {
        "date": "2024-06-28",
        "close": 58.619999,
        "volume": 238
      },
      {
        "date": "2024-07-05",
        "close": 59.639999,
        "volume": 1701
      },
      {
        "date": "2024-07-12",
        "close": 60.509998,
        "volume": 6972
      },
      {
        "date": "2024-07-19",
        "close": 57.849998,
        "volume": 3795
      },
      {
        "date": "2024-07-26",
        "close": 58.310001,
        "volume": 1787
      },
      {
        "date": "2024-08-02",
        "close": 55.689999,
        "volume": 1207
      },
      {
        "date": "2024-08-09",
        "close": 56.130001,
        "volume": 17298
      },
      {
        "date": "2024-08-16",
        "close": 58.139999,
        "volume": 525
      },
      {
        "date": "2024-08-23",
        "close": 58.91,
        "volume": 600
      },
      {
        "date": "2024-08-30",
        "close": 59.48,
        "volume": 324
      },
      {
        "date": "2024-09-06",
        "close": 56.830002,
        "volume": 1022
      },
      {
        "date": "2024-09-13",
        "close": 58.139999,
        "volume": 16237
      },
      {
        "date": "2024-09-20",
        "close": 58.48,
        "volume": 2020
      },
      {
        "date": "2024-09-27",
        "close": 60.849998,
        "volume": 4709
      },
      {
        "date": "2024-10-04",
        "close": 59.560001,
        "volume": 1538
      },
      {
        "date": "2024-10-11",
        "close": 60.150002,
        "volume": 703
      },
      {
        "date": "2024-10-18",
        "close": 59.950001,
        "volume": 3071
      },
      {
        "date": "2024-10-25",
        "close": 59.389999,
        "volume": 190
      },
      {
        "date": "2024-11-01",
        "close": 58.689999,
        "volume": 655
      },
      {
        "date": "2024-11-08",
        "close": 57.740002,
        "volume": 2654
      },
      {
        "date": "2024-11-15",
        "close": 57.630001,
        "volume": 5464
      },
      {
        "date": "2024-11-22",
        "close": 57.669998,
        "volume": 4883
      },
      {
        "date": "2024-11-29",
        "close": 57.810001,
        "volume": 1000
      },
      {
        "date": "2024-12-06",
        "close": 59.950001,
        "volume": 4675
      },
      {
        "date": "2024-12-13",
        "close": 59.799999,
        "volume": 2608
      },
      {
        "date": "2024-12-20",
        "close": 58.599998,
        "volume": 2963
      },
      {
        "date": "2024-12-27",
        "close": 58.959999,
        "volume": 95
      },
      {
        "date": "2025-01-03",
        "close": 58.650002,
        "volume": 5474
      },
      {
        "date": "2025-01-10",
        "close": 59.98,
        "volume": 2887
      },
      {
        "date": "2025-01-17",
        "close": 62.080002,
        "volume": 13923
      },
      {
        "date": "2025-01-24",
        "close": 62.98,
        "volume": 20706
      },
      {
        "date": "2025-01-31",
        "close": 63.790001,
        "volume": 6258
      },
      {
        "date": "2025-02-07",
        "close": 64.199997,
        "volume": 40211
      },
      {
        "date": "2025-02-14",
        "close": 66.349998,
        "volume": 21405
      },
      {
        "date": "2025-02-21",
        "close": 66.07,
        "volume": 35250
      },
      {
        "date": "2025-02-28",
        "close": 65.970001,
        "volume": 18472
      },
      {
        "date": "2025-03-07",
        "close": 66.019997,
        "volume": 17925
      },
      {
        "date": "2025-03-14",
        "close": 65.349998,
        "volume": 39619
      },
      {
        "date": "2025-03-21",
        "close": 65.57,
        "volume": 8962
      },
      {
        "date": "2025-03-28",
        "close": 64.5,
        "volume": 10058
      },
      {
        "date": "2025-04-04",
        "close": 59.009998,
        "volume": 17453
      },
      {
        "date": "2025-04-11",
        "close": 58.080002,
        "volume": 61681
      },
      {
        "date": "2025-04-18",
        "close": 59.82,
        "volume": 23157
      },
      {
        "date": "2025-04-25",
        "close": 62.73,
        "volume": 20330
      },
      {
        "date": "2025-05-02",
        "close": 64.410004,
        "volume": 14273
      },
      {
        "date": "2025-05-09",
        "close": 65.040001,
        "volume": 26783
      },
      {
        "date": "2025-05-16",
        "close": 66.68,
        "volume": 8372
      },
      {
        "date": "2025-05-23",
        "close": 65.639999,
        "volume": 16198
      },
      {
        "date": "2025-05-30",
        "close": 66.150002,
        "volume": 16403
      },
      {
        "date": "2025-06-06",
        "close": 66.879997,
        "volume": 13475
      },
      {
        "date": "2025-06-13",
        "close": 65.279999,
        "volume": 7769
      },
      {
        "date": "2025-06-20",
        "close": 64.57,
        "volume": 12496
      },
      {
        "date": "2025-06-27",
        "close": 65.68,
        "volume": 21934
      },
      {
        "date": "2025-07-04",
        "close": 65.269997,
        "volume": 23945
      },
      {
        "date": "2025-07-11",
        "close": 66.459999,
        "volume": 17562
      },
      {
        "date": "2025-07-18",
        "close": 66.150002,
        "volume": 18655
      },
      {
        "date": "2025-07-25",
        "close": 66.110001,
        "volume": 30097
      },
      {
        "date": "2025-08-01",
        "close": 63.790001,
        "volume": 24333
      },
      {
        "date": "2025-08-08",
        "close": 66.07,
        "volume": 10816
      },
      {
        "date": "2025-08-15",
        "close": 67.419998,
        "volume": 8772
      },
      {
        "date": "2025-08-22",
        "close": 67.839996,
        "volume": 10099
      },
      {
        "date": "2025-08-29",
        "close": 66.110001,
        "volume": 10172
      },
      {
        "date": "2025-09-05",
        "close": 65.730003,
        "volume": 11128
      },
      {
        "date": "2025-09-12",
        "close": 66.599998,
        "volume": 8354
      },
      {
        "date": "2025-09-19",
        "close": 67.480003,
        "volume": 9822
      },
      {
        "date": "2025-09-26",
        "close": 68.029999,
        "volume": 27380
      },
      {
        "date": "2025-10-03",
        "close": 69.940002,
        "volume": 12042
      },
      {
        "date": "2025-10-10",
        "close": 68.419998,
        "volume": 13588
      },
      {
        "date": "2025-10-17",
        "close": 69.370003,
        "volume": 10053
      },
      {
        "date": "2025-10-24",
        "close": 70.169998,
        "volume": 5874
      },
      {
        "date": "2025-10-31",
        "close": 70.080002,
        "volume": 19575
      },
      {
        "date": "2025-11-07",
        "close": 68.889999,
        "volume": 9254
      },
      {
        "date": "2025-11-14",
        "close": 70.510002,
        "volume": 10879
      },
      {
        "date": "2025-11-21",
        "close": 68.360001,
        "volume": 22679
      },
      {
        "date": "2025-11-28",
        "close": 70.330002,
        "volume": 32897
      },
      {
        "date": "2025-12-05",
        "close": 71.029999,
        "volume": 20279
      },
      {
        "date": "2025-12-12",
        "close": 70.919998,
        "volume": 21265
      },
      {
        "date": "2025-12-19",
        "close": 71.489998,
        "volume": 26233
      },
      {
        "date": "2025-12-26",
        "close": 71.300003,
        "volume": 15560
      },
      {
        "date": "2026-01-02",
        "close": 72.620003,
        "volume": 29620
      },
      {
        "date": "2026-01-09",
        "close": 74.470001,
        "volume": 35713
      },
      {
        "date": "2026-01-16",
        "close": 74.800003,
        "volume": 30223
      },
      {
        "date": "2026-01-23",
        "close": 73.82,
        "volume": 49094
      },
      {
        "date": "2026-01-30",
        "close": 73.870003,
        "volume": 19366
      },
      {
        "date": "2026-02-06",
        "close": 74.510002,
        "volume": 65455
      },
      {
        "date": "2026-02-13",
        "close": 74.440002,
        "volume": 24865
      },
      {
        "date": "2026-02-20",
        "close": 76.18,
        "volume": 46480
      },
      {
        "date": "2026-02-27",
        "close": 76.330002,
        "volume": 28698
      },
      {
        "date": "2026-03-06",
        "close": 71.029999,
        "volume": 61468
      },
      {
        "date": "2026-03-13",
        "close": 71.0,
        "volume": 137998
      },
      {
        "date": "2026-03-20",
        "close": 68.32,
        "volume": 54909
      },
      {
        "date": "2026-03-27",
        "close": 68.419998,
        "volume": 92611
      },
      {
        "date": "2026-04-03",
        "close": 70.879997,
        "volume": 84495
      },
      {
        "date": "2026-04-10",
        "close": 73.82,
        "volume": 84068
      },
      {
        "date": "2026-04-17",
        "close": 75.599998,
        "volume": 74483
      },
      {
        "date": "2026-04-24",
        "close": 73.459999,
        "volume": 25528
      },
      {
        "date": "2026-05-01",
        "close": 73.599998,
        "volume": 46688
      },
      {
        "date": "2026-05-08",
        "close": 74.339996,
        "volume": 19779
      },
      {
        "date": "2026-05-15",
        "close": 73.440002,
        "volume": 50670
      },
      {
        "date": "2026-05-22",
        "close": 76.029999,
        "volume": 79920
      },
      {
        "date": "2026-05-29",
        "close": 76.440002,
        "volume": 46957
      },
      {
        "date": "2026-06-05",
        "close": 76.639999,
        "volume": 2741
      },
      {
        "date": "2026-06-12",
        "close": 78.190002,
        "volume": 52635
      },
      {
        "date": "2026-06-19",
        "close": 79.57,
        "volume": 37082
      },
      {
        "date": "2026-06-26",
        "close": 78.720001,
        "volume": 25751
      },
      {
        "date": "2026-07-03",
        "close": 81.169998,
        "volume": 42146
      },
      {
        "date": "2026-07-10",
        "close": 79.379997,
        "volume": 34111
      },
      {
        "date": "2026-07-17",
        "close": 78.949997,
        "volume": 1396
      },
      {
        "date": "2026-07-24",
        "close": 79.629997,
        "volume": 5350
      },
      {
        "date": "2026-07-31",
        "close": 80.57,
        "volume": 4858
      },
      {
        "date": "2026-08-07",
        "close": 82.769997,
        "volume": 1945
      }
    ],
    "sharemaestro_context": {
      "trend": 75.530666,
      "fair_value": 66.744474,
      "market_activity": 63.216755,
      "market_dynamics": 0.682832,
      "relative_strength": 4.99192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.01156,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.007077,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.032996,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.015681,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.070516,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017826,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.145933,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.23759
      }
    ]
  }
}