{
  "ticker": {
    "uuid": "8e9e4724-074a-470f-bfd0-e49997826b0f",
    "symbol": "TINT",
    "name": "PROSHARES TRUST SMART MATERIALS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.479383,
    "boundary_margin": 0.326583,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.313651,
    "volatility_stability": 1.0217,
    "risk_context": 0.3188,
    "current_regime": {
      "move": 0.273561,
      "interruption": -0.152557,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.990539,
        "direction_boundary": 30.465432,
        "core_momentum": 0.017236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219839
      },
      {
        "date": "2023-08-25",
        "close": 30.774063,
        "direction_boundary": 29.378324,
        "core_momentum": 0.047509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218607
      },
      {
        "date": "2023-09-01",
        "close": 31.822755,
        "direction_boundary": 28.041255,
        "core_momentum": 0.134855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216446
      },
      {
        "date": "2023-09-08",
        "close": 30.825665,
        "direction_boundary": 28.958702,
        "core_momentum": 0.06447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195106
      },
      {
        "date": "2023-09-15",
        "close": 30.546065,
        "direction_boundary": 27.074121,
        "core_momentum": 0.128238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193074
      },
      {
        "date": "2023-09-22",
        "close": 29.710577,
        "direction_boundary": 25.009382,
        "core_momentum": 0.187977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19549
      },
      {
        "date": "2023-09-29",
        "close": 29.542695,
        "direction_boundary": 24.264294,
        "core_momentum": 0.217538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178278
      },
      {
        "date": "2023-10-06",
        "close": 29.255755,
        "direction_boundary": 25.137016,
        "core_momentum": 0.163852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171955
      },
      {
        "date": "2023-10-13",
        "close": 28.874557,
        "direction_boundary": 24.596601,
        "core_momentum": 0.173925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168829
      },
      {
        "date": "2023-10-20",
        "close": 27.889449,
        "direction_boundary": 26.039523,
        "core_momentum": 0.071043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174266
      },
      {
        "date": "2023-10-27",
        "close": 26.863653,
        "direction_boundary": 26.584712,
        "core_momentum": 0.010493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180205
      },
      {
        "date": "2023-11-03",
        "close": 28.814786,
        "direction_boundary": 26.645331,
        "core_momentum": 0.08142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208483
      },
      {
        "date": "2023-11-10",
        "close": 29.052417,
        "direction_boundary": 29.782911,
        "core_momentum": -0.024527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204242
      },
      {
        "date": "2023-11-17",
        "close": 30.17528,
        "direction_boundary": 29.006989,
        "core_momentum": 0.040276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203252
      },
      {
        "date": "2023-11-24",
        "close": 30.160265,
        "direction_boundary": 29.427503,
        "core_momentum": 0.024901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202359
      },
      {
        "date": "2023-12-01",
        "close": 30.810578,
        "direction_boundary": 29.594658,
        "core_momentum": 0.041086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202713
      },
      {
        "date": "2023-12-08",
        "close": 30.636205,
        "direction_boundary": 28.662749,
        "core_momentum": 0.068851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202814
      },
      {
        "date": "2023-12-15",
        "close": 32.230746,
        "direction_boundary": 27.961383,
        "core_momentum": 0.152688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213054
      },
      {
        "date": "2023-12-22",
        "close": 32.988627,
        "direction_boundary": 27.614021,
        "core_momentum": 0.194633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209989
      },
      {
        "date": "2023-12-29",
        "close": 33.086252,
        "direction_boundary": 27.560952,
        "core_momentum": 0.200476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200906
      },
      {
        "date": "2024-01-05",
        "close": 32.119227,
        "direction_boundary": 28.812892,
        "core_momentum": 0.114752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203347
      },
      {
        "date": "2024-01-12",
        "close": 31.996151,
        "direction_boundary": 30.216638,
        "core_momentum": 0.058892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197007
      },
      {
        "date": "2024-01-19",
        "close": 31.487819,
        "direction_boundary": 30.313259,
        "core_momentum": 0.038747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198071
      },
      {
        "date": "2024-01-26",
        "close": 31.584959,
        "direction_boundary": 30.947113,
        "core_momentum": 0.020611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196026
      },
      {
        "date": "2024-02-02",
        "close": 31.180567,
        "direction_boundary": 31.793533,
        "core_momentum": -0.01928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190337
      },
      {
        "date": "2024-02-09",
        "close": 31.309568,
        "direction_boundary": 30.966052,
        "core_momentum": 0.011093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188566
      },
      {
        "date": "2024-02-16",
        "close": 31.714155,
        "direction_boundary": 31.788149,
        "core_momentum": -0.002328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186904
      },
      {
        "date": "2024-02-23",
        "close": 32.128844,
        "direction_boundary": 31.210345,
        "core_momentum": 0.029429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187272
      },
      {
        "date": "2024-03-01",
        "close": 31.591856,
        "direction_boundary": 32.477764,
        "core_momentum": -0.027277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183117
      },
      {
        "date": "2024-03-08",
        "close": 32.026264,
        "direction_boundary": 30.176067,
        "core_momentum": 0.061313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178241
      },
      {
        "date": "2024-03-15",
        "close": 31.714252,
        "direction_boundary": 29.541348,
        "core_momentum": 0.073555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178324
      },
      {
        "date": "2024-03-22",
        "close": 32.50121,
        "direction_boundary": 30.088303,
        "core_momentum": 0.080194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17593
      },
      {
        "date": "2024-03-29",
        "close": 32.83531,
        "direction_boundary": 31.795883,
        "core_momentum": 0.032691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175662
      },
      {
        "date": "2024-04-05",
        "close": 32.519479,
        "direction_boundary": 30.658909,
        "core_momentum": 0.060686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175647
      },
      {
        "date": "2024-04-12",
        "close": 31.449251,
        "direction_boundary": 31.369446,
        "core_momentum": 0.002544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181788
      },
      {
        "date": "2024-04-19",
        "close": 30.877937,
        "direction_boundary": 31.08265,
        "core_momentum": -0.006586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176276
      },
      {
        "date": "2024-04-26",
        "close": 31.617078,
        "direction_boundary": 31.034979,
        "core_momentum": 0.018756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167747
      },
      {
        "date": "2024-05-03",
        "close": 32.467877,
        "direction_boundary": 30.822242,
        "core_momentum": 0.053391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143747
      },
      {
        "date": "2024-05-10",
        "close": 33.118294,
        "direction_boundary": 29.820865,
        "core_momentum": 0.110575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145228
      },
      {
        "date": "2024-05-17",
        "close": 33.361532,
        "direction_boundary": 31.051158,
        "core_momentum": 0.074405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137357
      },
      {
        "date": "2024-05-24",
        "close": 33.084476,
        "direction_boundary": 30.610371,
        "core_momentum": 0.080826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138282
      },
      {
        "date": "2024-05-31",
        "close": 32.923937,
        "direction_boundary": 31.217188,
        "core_momentum": 0.054673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136306
      },
      {
        "date": "2024-06-07",
        "close": 32.376335,
        "direction_boundary": 31.265533,
        "core_momentum": 0.035528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138496
      },
      {
        "date": "2024-06-14",
        "close": 32.03174,
        "direction_boundary": 31.941785,
        "core_momentum": 0.002816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120388
      },
      {
        "date": "2024-06-21",
        "close": 32.656793,
        "direction_boundary": 30.93187,
        "core_momentum": 0.055765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118974
      },
      {
        "date": "2024-06-28",
        "close": 32.468533,
        "direction_boundary": 32.351942,
        "core_momentum": 0.003604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1191
      },
      {
        "date": "2024-07-05",
        "close": 32.585992,
        "direction_boundary": 31.711612,
        "core_momentum": 0.027573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111635
      },
      {
        "date": "2024-07-12",
        "close": 33.682802,
        "direction_boundary": 32.858861,
        "core_momentum": 0.025075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120158
      },
      {
        "date": "2024-07-19",
        "close": 32.71942,
        "direction_boundary": 32.887228,
        "core_momentum": -0.005103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125295
      },
      {
        "date": "2024-07-26",
        "close": 32.738523,
        "direction_boundary": 33.508872,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125279
      },
      {
        "date": "2024-08-02",
        "close": 30.756997,
        "direction_boundary": 32.299275,
        "core_momentum": -0.04775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152458
      },
      {
        "date": "2024-08-09",
        "close": 30.231908,
        "direction_boundary": 31.663205,
        "core_momentum": -0.045204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154021
      },
      {
        "date": "2024-08-16",
        "close": 31.2237,
        "direction_boundary": 30.990539,
        "core_momentum": 0.007524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159851
      },
      {
        "date": "2024-08-23",
        "close": 32.194821,
        "direction_boundary": 30.774063,
        "core_momentum": 0.046167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164649
      },
      {
        "date": "2024-08-30",
        "close": 32.370275,
        "direction_boundary": 31.822755,
        "core_momentum": 0.017205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162957
      },
      {
        "date": "2024-09-06",
        "close": 30.790795,
        "direction_boundary": 30.825665,
        "core_momentum": -0.001131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17639
      },
      {
        "date": "2024-09-13",
        "close": 31.744478,
        "direction_boundary": 30.546065,
        "core_momentum": 0.039233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181388
      },
      {
        "date": "2024-09-20",
        "close": 32.543574,
        "direction_boundary": 29.710577,
        "core_momentum": 0.095353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181483
      },
      {
        "date": "2024-09-27",
        "close": 33.827078,
        "direction_boundary": 29.542695,
        "core_momentum": 0.145023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188816
      },
      {
        "date": "2024-10-04",
        "close": 33.01167,
        "direction_boundary": 29.255755,
        "core_momentum": 0.128382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191589
      },
      {
        "date": "2024-10-11",
        "close": 32.962695,
        "direction_boundary": 28.874557,
        "core_momentum": 0.141583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185252
      },
      {
        "date": "2024-10-18",
        "close": 32.683662,
        "direction_boundary": 27.889449,
        "core_momentum": 0.171901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183609
      },
      {
        "date": "2024-10-25",
        "close": 31.393907,
        "direction_boundary": 26.863653,
        "core_momentum": 0.168639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189946
      },
      {
        "date": "2024-11-01",
        "close": 31.350918,
        "direction_boundary": 28.814786,
        "core_momentum": 0.088015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185964
      },
      {
        "date": "2024-11-08",
        "close": 31.494214,
        "direction_boundary": 29.052417,
        "core_momentum": 0.084048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183677
      },
      {
        "date": "2024-11-15",
        "close": 30.081677,
        "direction_boundary": 30.17528,
        "core_momentum": -0.003102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192905
      },
      {
        "date": "2024-11-22",
        "close": 30.519316,
        "direction_boundary": 30.160265,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194456
      },
      {
        "date": "2024-11-29",
        "close": 30.822199,
        "direction_boundary": 30.810578,
        "core_momentum": 0.000377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195262
      },
      {
        "date": "2024-12-06",
        "close": 30.628259,
        "direction_boundary": 30.636205,
        "core_momentum": -0.000259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194273
      },
      {
        "date": "2024-12-13",
        "close": 30.263936,
        "direction_boundary": 32.230746,
        "core_momentum": -0.061023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194392
      },
      {
        "date": "2024-12-20",
        "close": 28.761889,
        "direction_boundary": 32.988627,
        "core_momentum": -0.128127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203055
      },
      {
        "date": "2024-12-27",
        "close": 28.797497,
        "direction_boundary": 33.086252,
        "core_momentum": -0.129623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203226
      },
      {
        "date": "2025-01-03",
        "close": 28.701723,
        "direction_boundary": 32.119227,
        "core_momentum": -0.106401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202892
      },
      {
        "date": "2025-01-10",
        "close": 28.771314,
        "direction_boundary": 31.996151,
        "core_momentum": -0.100788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195738
      },
      {
        "date": "2025-01-17",
        "close": 30.159488,
        "direction_boundary": 31.487819,
        "core_momentum": -0.042186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206083
      },
      {
        "date": "2025-01-24",
        "close": 30.763363,
        "direction_boundary": 31.584959,
        "core_momentum": -0.026012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208491
      },
      {
        "date": "2025-01-31",
        "close": 29.823739,
        "direction_boundary": 31.180567,
        "core_momentum": -0.043515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194477
      },
      {
        "date": "2025-02-07",
        "close": 29.642528,
        "direction_boundary": 31.309568,
        "core_momentum": -0.053244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193251
      },
      {
        "date": "2025-02-14",
        "close": 29.972272,
        "direction_boundary": 31.714155,
        "core_momentum": -0.054924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18817
      },
      {
        "date": "2025-02-21",
        "close": 30.001801,
        "direction_boundary": 32.128844,
        "core_momentum": -0.066204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182427
      },
      {
        "date": "2025-02-28",
        "close": 29.392021,
        "direction_boundary": 31.591856,
        "core_momentum": -0.069633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183657
      },
      {
        "date": "2025-03-07",
        "close": 29.888015,
        "direction_boundary": 32.026264,
        "core_momentum": -0.066765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173013
      },
      {
        "date": "2025-03-14",
        "close": 29.614672,
        "direction_boundary": 31.714252,
        "core_momentum": -0.066203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167148
      },
      {
        "date": "2025-03-21",
        "close": 29.145943,
        "direction_boundary": 32.50121,
        "core_momentum": -0.103235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16324
      },
      {
        "date": "2025-03-28",
        "close": 27.951539,
        "direction_boundary": 32.83531,
        "core_momentum": -0.148735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159034
      },
      {
        "date": "2025-04-04",
        "close": 24.784502,
        "direction_boundary": 32.519479,
        "core_momentum": -0.237857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222492
      },
      {
        "date": "2025-04-11",
        "close": 25.492061,
        "direction_boundary": 31.449251,
        "core_momentum": -0.189422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22874
      },
      {
        "date": "2025-04-18",
        "close": 25.705079,
        "direction_boundary": 30.877937,
        "core_momentum": -0.167526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230129
      },
      {
        "date": "2025-04-25",
        "close": 27.145466,
        "direction_boundary": 31.617078,
        "core_momentum": -0.14143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241814
      },
      {
        "date": "2025-05-02",
        "close": 28.029224,
        "direction_boundary": 32.467877,
        "core_momentum": -0.136709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247355
      },
      {
        "date": "2025-05-09",
        "close": 27.490954,
        "direction_boundary": 33.118294,
        "core_momentum": -0.169916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247867
      },
      {
        "date": "2025-05-16",
        "close": 28.82276,
        "direction_boundary": 33.361532,
        "core_momentum": -0.136048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250966
      },
      {
        "date": "2025-05-23",
        "close": 28.003658,
        "direction_boundary": 33.084476,
        "core_momentum": -0.153571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252588
      },
      {
        "date": "2025-05-30",
        "close": 28.542619,
        "direction_boundary": 32.923937,
        "core_momentum": -0.133074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253865
      },
      {
        "date": "2025-06-06",
        "close": 29.167754,
        "direction_boundary": 32.376335,
        "core_momentum": -0.099103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25608
      },
      {
        "date": "2025-06-13",
        "close": 29.013371,
        "direction_boundary": 32.03174,
        "core_momentum": -0.094231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255722
      },
      {
        "date": "2025-06-20",
        "close": 28.925814,
        "direction_boundary": 32.656793,
        "core_momentum": -0.114248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24569
      },
      {
        "date": "2025-06-27",
        "close": 30.140542,
        "direction_boundary": 32.468533,
        "core_momentum": -0.0717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252166
      },
      {
        "date": "2025-07-04",
        "close": 31.21996,
        "direction_boundary": 32.585992,
        "core_momentum": -0.041921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256237
      },
      {
        "date": "2025-07-11",
        "close": 31.245554,
        "direction_boundary": 33.682802,
        "core_momentum": -0.072359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256257
      },
      {
        "date": "2025-07-18",
        "close": 30.826096,
        "direction_boundary": 32.71942,
        "core_momentum": -0.057865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249156
      },
      {
        "date": "2025-07-25",
        "close": 31.832915,
        "direction_boundary": 32.738523,
        "core_momentum": -0.027662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251606
      },
      {
        "date": "2025-08-01",
        "close": 30.3435,
        "direction_boundary": 30.756997,
        "core_momentum": -0.013444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256983
      },
      {
        "date": "2025-08-08",
        "close": 31.479383,
        "direction_boundary": 30.231908,
        "core_momentum": 0.041264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261557
      },
      {
        "date": "2025-08-15",
        "close": 31.866774,
        "direction_boundary": 31.2237,
        "core_momentum": 0.020596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26164
      },
      {
        "date": "2025-08-22",
        "close": 32.577822,
        "direction_boundary": 32.194821,
        "core_momentum": 0.011896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263049
      },
      {
        "date": "2025-08-29",
        "close": 32.261336,
        "direction_boundary": 32.370275,
        "core_momentum": -0.003365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261528
      },
      {
        "date": "2025-09-05",
        "close": 32.073117,
        "direction_boundary": 30.790795,
        "core_momentum": 0.041646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261131
      },
      {
        "date": "2025-09-12",
        "close": 32.913428,
        "direction_boundary": 31.744478,
        "core_momentum": 0.036824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262456
      },
      {
        "date": "2025-09-19",
        "close": 32.826389,
        "direction_boundary": 32.543574,
        "core_momentum": 0.00869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261072
      },
      {
        "date": "2025-09-26",
        "close": 32.316454,
        "direction_boundary": 33.827078,
        "core_momentum": -0.044657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254195
      },
      {
        "date": "2025-10-03",
        "close": 33.217168,
        "direction_boundary": 33.01167,
        "core_momentum": 0.006225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17952
      },
      {
        "date": "2025-10-10",
        "close": 31.658562,
        "direction_boundary": 32.962695,
        "core_momentum": -0.039564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195572
      },
      {
        "date": "2025-10-17",
        "close": 32.789937,
        "direction_boundary": 32.683662,
        "core_momentum": 0.003252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199067
      },
      {
        "date": "2025-10-24",
        "close": 33.994478,
        "direction_boundary": 31.393907,
        "core_momentum": 0.082837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192224
      },
      {
        "date": "2025-10-31",
        "close": 33.452813,
        "direction_boundary": 31.350918,
        "core_momentum": 0.067044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192095
      },
      {
        "date": "2025-11-07",
        "close": 31.996479,
        "direction_boundary": 31.494214,
        "core_momentum": 0.015948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201855
      },
      {
        "date": "2025-11-14",
        "close": 32.370581,
        "direction_boundary": 30.081677,
        "core_momentum": 0.07609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193067
      },
      {
        "date": "2025-11-21",
        "close": 31.558882,
        "direction_boundary": 30.519316,
        "core_momentum": 0.034063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191938
      },
      {
        "date": "2025-11-28",
        "close": 32.970957,
        "direction_boundary": 30.822199,
        "core_momentum": 0.069715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198605
      },
      {
        "date": "2025-12-05",
        "close": 33.143903,
        "direction_boundary": 30.628259,
        "core_momentum": 0.082135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197241
      },
      {
        "date": "2025-12-12",
        "close": 33.340274,
        "direction_boundary": 30.263936,
        "core_momentum": 0.10165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196691
      },
      {
        "date": "2025-12-19",
        "close": 33.054091,
        "direction_boundary": 28.761889,
        "core_momentum": 0.149232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197319
      },
      {
        "date": "2025-12-26",
        "close": 33.620335,
        "direction_boundary": 28.797497,
        "core_momentum": 0.167474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191254
      },
      {
        "date": "2026-01-02",
        "close": 33.92375,
        "direction_boundary": 28.701723,
        "core_momentum": 0.181941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186148
      },
      {
        "date": "2026-01-09",
        "close": 34.812937,
        "direction_boundary": 28.771314,
        "core_momentum": 0.209988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188733
      },
      {
        "date": "2026-01-16",
        "close": 35.398709,
        "direction_boundary": 30.159488,
        "core_momentum": 0.173717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187721
      },
      {
        "date": "2026-01-23",
        "close": 36.137885,
        "direction_boundary": 30.763363,
        "core_momentum": 0.174705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185099
      },
      {
        "date": "2026-01-30",
        "close": 35.766001,
        "direction_boundary": 29.823739,
        "core_momentum": 0.199246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170415
      },
      {
        "date": "2026-02-06",
        "close": 37.938916,
        "direction_boundary": 29.642528,
        "core_momentum": 0.279881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180823
      },
      {
        "date": "2026-02-13",
        "close": 39.440822,
        "direction_boundary": 29.972272,
        "core_momentum": 0.31591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185996
      },
      {
        "date": "2026-02-20",
        "close": 39.296999,
        "direction_boundary": 30.001801,
        "core_momentum": 0.309821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185581
      },
      {
        "date": "2026-02-27",
        "close": 39.497413,
        "direction_boundary": 29.392021,
        "core_momentum": 0.343814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184
      },
      {
        "date": "2026-03-06",
        "close": 34.665122,
        "direction_boundary": 29.888015,
        "core_momentum": 0.159834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265583
      },
      {
        "date": "2026-03-13",
        "close": 34.42738,
        "direction_boundary": 29.614672,
        "core_momentum": 0.162511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263818
      },
      {
        "date": "2026-03-20",
        "close": 33.471821,
        "direction_boundary": 29.145943,
        "core_momentum": 0.148421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267015
      },
      {
        "date": "2026-03-27",
        "close": 35.033,
        "direction_boundary": 27.951539,
        "core_momentum": 0.253348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272931
      },
      {
        "date": "2026-04-03",
        "close": 35.1571,
        "direction_boundary": 24.784502,
        "core_momentum": 0.418511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270662
      },
      {
        "date": "2026-04-10",
        "close": 38.6434,
        "direction_boundary": 25.492061,
        "core_momentum": 0.515899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289324
      },
      {
        "date": "2026-04-17",
        "close": 39.7969,
        "direction_boundary": 25.705079,
        "core_momentum": 0.548212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288349
      },
      {
        "date": "2026-04-24",
        "close": 39.99156,
        "direction_boundary": 27.145466,
        "core_momentum": 0.473232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285385
      },
      {
        "date": "2026-05-01",
        "close": 39.666652,
        "direction_boundary": 28.029224,
        "core_momentum": 0.415189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284357
      },
      {
        "date": "2026-05-08",
        "close": 40.917701,
        "direction_boundary": 27.490954,
        "core_momentum": 0.488406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276415
      },
      {
        "date": "2026-05-15",
        "close": 40.268811,
        "direction_boundary": 28.82276,
        "core_momentum": 0.397118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278626
      },
      {
        "date": "2026-05-22",
        "close": 40.522017,
        "direction_boundary": 28.003658,
        "core_momentum": 0.447026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274373
      },
      {
        "date": "2026-05-29",
        "close": 41.895105,
        "direction_boundary": 28.542619,
        "core_momentum": 0.467809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272145
      },
      {
        "date": "2026-06-05",
        "close": 39.744341,
        "direction_boundary": 29.167754,
        "core_momentum": 0.362612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285377
      },
      {
        "date": "2026-06-12",
        "close": 41.513113,
        "direction_boundary": 29.013371,
        "core_momentum": 0.430827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28983
      },
      {
        "date": "2026-06-19",
        "close": 41.423816,
        "direction_boundary": 28.925814,
        "core_momentum": 0.432071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289207
      },
      {
        "date": "2026-06-26",
        "close": 39.2644,
        "direction_boundary": 30.140542,
        "core_momentum": 0.30271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301434
      },
      {
        "date": "2026-07-03",
        "close": 39.158,
        "direction_boundary": 31.21996,
        "core_momentum": 0.254262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301637
      },
      {
        "date": "2026-07-10",
        "close": 38.5445,
        "direction_boundary": 31.245554,
        "core_momentum": 0.2336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301547
      },
      {
        "date": "2026-07-17",
        "close": 38.41,
        "direction_boundary": 30.826096,
        "core_momentum": 0.246022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301136
      },
      {
        "date": "2026-07-24",
        "close": 38.5037,
        "direction_boundary": 31.832915,
        "core_momentum": 0.209556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300074
      },
      {
        "date": "2026-07-31",
        "close": 38.21,
        "direction_boundary": 30.3435,
        "core_momentum": 0.259248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299868
      },
      {
        "date": "2026-08-07",
        "close": 41.76,
        "direction_boundary": 31.479383,
        "core_momentum": 0.326583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.990539,
        "volume": 1286
      },
      {
        "date": "2023-08-25",
        "close": 30.774063,
        "volume": 643
      },
      {
        "date": "2023-09-01",
        "close": 31.822755,
        "volume": 332
      },
      {
        "date": "2023-09-08",
        "close": 30.825665,
        "volume": 110
      },
      {
        "date": "2023-09-15",
        "close": 30.546065,
        "volume": 902
      },
      {
        "date": "2023-09-22",
        "close": 29.710577,
        "volume": 360
      },
      {
        "date": "2023-09-29",
        "close": 29.542695,
        "volume": 75
      },
      {
        "date": "2023-10-06",
        "close": 29.255755,
        "volume": 13
      },
      {
        "date": "2023-10-13",
        "close": 28.874557,
        "volume": 909
      },
      {
        "date": "2023-10-20",
        "close": 27.889449,
        "volume": 444
      },
      {
        "date": "2023-10-27",
        "close": 26.863653,
        "volume": 30
      },
      {
        "date": "2023-11-03",
        "close": 28.814786,
        "volume": 1599
      },
      {
        "date": "2023-11-10",
        "close": 29.052417,
        "volume": 629
      },
      {
        "date": "2023-11-17",
        "close": 30.17528,
        "volume": 92
      },
      {
        "date": "2023-11-24",
        "close": 30.160265,
        "volume": 415
      },
      {
        "date": "2023-12-01",
        "close": 30.810578,
        "volume": 27
      },
      {
        "date": "2023-12-08",
        "close": 30.636205,
        "volume": 44
      },
      {
        "date": "2023-12-15",
        "close": 32.230746,
        "volume": 17
      },
      {
        "date": "2023-12-22",
        "close": 32.988627,
        "volume": 903
      },
      {
        "date": "2023-12-29",
        "close": 33.086252,
        "volume": 679
      },
      {
        "date": "2024-01-05",
        "close": 32.119227,
        "volume": 10
      },
      {
        "date": "2024-01-12",
        "close": 31.996151,
        "volume": 340
      },
      {
        "date": "2024-01-19",
        "close": 31.487819,
        "volume": 9
      },
      {
        "date": "2024-01-26",
        "close": 31.584959,
        "volume": 83
      },
      {
        "date": "2024-02-02",
        "close": 31.180567,
        "volume": 1153
      },
      {
        "date": "2024-02-09",
        "close": 31.309568,
        "volume": 436
      },
      {
        "date": "2024-02-16",
        "close": 31.714155,
        "volume": 2728
      },
      {
        "date": "2024-02-23",
        "close": 32.128844,
        "volume": 487
      },
      {
        "date": "2024-03-01",
        "close": 31.591856,
        "volume": 371
      },
      {
        "date": "2024-03-08",
        "close": 32.026264,
        "volume": 70
      },
      {
        "date": "2024-03-15",
        "close": 31.714252,
        "volume": 235
      },
      {
        "date": "2024-03-22",
        "close": 32.50121,
        "volume": 257
      },
      {
        "date": "2024-03-29",
        "close": 32.83531,
        "volume": 59
      },
      {
        "date": "2024-04-05",
        "close": 32.519479,
        "volume": 137
      },
      {
        "date": "2024-04-12",
        "close": 31.449251,
        "volume": 2187
      },
      {
        "date": "2024-04-19",
        "close": 30.877937,
        "volume": 908
      },
      {
        "date": "2024-04-26",
        "close": 31.617078,
        "volume": 2
      },
      {
        "date": "2024-05-03",
        "close": 32.467877,
        "volume": 77
      },
      {
        "date": "2024-05-10",
        "close": 33.118294,
        "volume": 15
      },
      {
        "date": "2024-05-17",
        "close": 33.361532,
        "volume": 359
      },
      {
        "date": "2024-05-24",
        "close": 33.084476,
        "volume": 307
      },
      {
        "date": "2024-05-31",
        "close": 32.923937,
        "volume": 442
      },
      {
        "date": "2024-06-07",
        "close": 32.376335,
        "volume": 542
      },
      {
        "date": "2024-06-14",
        "close": 32.03174,
        "volume": 33
      },
      {
        "date": "2024-06-21",
        "close": 32.656793,
        "volume": 174
      },
      {
        "date": "2024-06-28",
        "close": 32.468533,
        "volume": 674
      },
      {
        "date": "2024-07-05",
        "close": 32.585992,
        "volume": 39
      },
      {
        "date": "2024-07-12",
        "close": 33.682802,
        "volume": 570
      },
      {
        "date": "2024-07-19",
        "close": 32.71942,
        "volume": 214
      },
      {
        "date": "2024-07-26",
        "close": 32.738523,
        "volume": 517
      },
      {
        "date": "2024-08-02",
        "close": 30.756997,
        "volume": 187
      },
      {
        "date": "2024-08-09",
        "close": 30.231908,
        "volume": 573
      },
      {
        "date": "2024-08-16",
        "close": 31.2237,
        "volume": 105
      },
      {
        "date": "2024-08-23",
        "close": 32.194821,
        "volume": 73
      },
      {
        "date": "2024-08-30",
        "close": 32.370275,
        "volume": 708
      },
      {
        "date": "2024-09-06",
        "close": 30.790795,
        "volume": 596
      },
      {
        "date": "2024-09-13",
        "close": 31.744478,
        "volume": 181
      },
      {
        "date": "2024-09-20",
        "close": 32.543574,
        "volume": 698
      },
      {
        "date": "2024-09-27",
        "close": 33.827078,
        "volume": 981
      },
      {
        "date": "2024-10-04",
        "close": 33.01167,
        "volume": 281
      },
      {
        "date": "2024-10-11",
        "close": 32.962695,
        "volume": 294
      },
      {
        "date": "2024-10-18",
        "close": 32.683662,
        "volume": 184
      },
      {
        "date": "2024-10-25",
        "close": 31.393907,
        "volume": 793
      },
      {
        "date": "2024-11-01",
        "close": 31.350918,
        "volume": 757
      },
      {
        "date": "2024-11-08",
        "close": 31.494214,
        "volume": 232
      },
      {
        "date": "2024-11-15",
        "close": 30.081677,
        "volume": 1278
      },
      {
        "date": "2024-11-22",
        "close": 30.519316,
        "volume": 534
      },
      {
        "date": "2024-11-29",
        "close": 30.822199,
        "volume": 514
      },
      {
        "date": "2024-12-06",
        "close": 30.628259,
        "volume": 819
      },
      {
        "date": "2024-12-13",
        "close": 30.263936,
        "volume": 57
      },
      {
        "date": "2024-12-20",
        "close": 28.761889,
        "volume": 167
      },
      {
        "date": "2024-12-27",
        "close": 28.797497,
        "volume": 94
      },
      {
        "date": "2025-01-03",
        "close": 28.701723,
        "volume": 236
      },
      {
        "date": "2025-01-10",
        "close": 28.771314,
        "volume": 145115
      },
      {
        "date": "2025-01-17",
        "close": 30.159488,
        "volume": 435
      },
      {
        "date": "2025-01-24",
        "close": 30.763363,
        "volume": 767
      },
      {
        "date": "2025-01-31",
        "close": 29.823739,
        "volume": 1005
      },
      {
        "date": "2025-02-07",
        "close": 29.642528,
        "volume": 61
      },
      {
        "date": "2025-02-14",
        "close": 29.972272,
        "volume": 789
      },
      {
        "date": "2025-02-21",
        "close": 30.001801,
        "volume": 32
      },
      {
        "date": "2025-02-28",
        "close": 29.392021,
        "volume": 359
      },
      {
        "date": "2025-03-07",
        "close": 29.888015,
        "volume": 218
      },
      {
        "date": "2025-03-14",
        "close": 29.614672,
        "volume": 471
      },
      {
        "date": "2025-03-21",
        "close": 29.145943,
        "volume": 3709
      },
      {
        "date": "2025-03-28",
        "close": 27.951539,
        "volume": 530
      },
      {
        "date": "2025-04-04",
        "close": 24.784502,
        "volume": 671
      },
      {
        "date": "2025-04-11",
        "close": 25.492061,
        "volume": 1063
      },
      {
        "date": "2025-04-18",
        "close": 25.705079,
        "volume": 146
      },
      {
        "date": "2025-04-25",
        "close": 27.145466,
        "volume": 371
      },
      {
        "date": "2025-05-02",
        "close": 28.029224,
        "volume": 102
      },
      {
        "date": "2025-05-09",
        "close": 27.490954,
        "volume": 15
      },
      {
        "date": "2025-05-16",
        "close": 28.82276,
        "volume": 26
      },
      {
        "date": "2025-05-23",
        "close": 28.003658,
        "volume": 501
      },
      {
        "date": "2025-05-30",
        "close": 28.542619,
        "volume": 68
      },
      {
        "date": "2025-06-06",
        "close": 29.167754,
        "volume": 852
      },
      {
        "date": "2025-06-13",
        "close": 29.013371,
        "volume": 260
      },
      {
        "date": "2025-06-20",
        "close": 28.925814,
        "volume": 48
      },
      {
        "date": "2025-06-27",
        "close": 30.140542,
        "volume": 141
      },
      {
        "date": "2025-07-04",
        "close": 31.21996,
        "volume": 291
      },
      {
        "date": "2025-07-11",
        "close": 31.245554,
        "volume": 784
      },
      {
        "date": "2025-07-18",
        "close": 30.826096,
        "volume": 216
      },
      {
        "date": "2025-07-25",
        "close": 31.832915,
        "volume": 726
      },
      {
        "date": "2025-08-01",
        "close": 30.3435,
        "volume": 79
      },
      {
        "date": "2025-08-08",
        "close": 31.479383,
        "volume": 8033
      },
      {
        "date": "2025-08-15",
        "close": 31.866774,
        "volume": 3708
      },
      {
        "date": "2025-08-22",
        "close": 32.577822,
        "volume": 1235
      },
      {
        "date": "2025-08-29",
        "close": 32.261336,
        "volume": 1060
      },
      {
        "date": "2025-09-05",
        "close": 32.073117,
        "volume": 1103
      },
      {
        "date": "2025-09-12",
        "close": 32.913428,
        "volume": 7707
      },
      {
        "date": "2025-09-19",
        "close": 32.826389,
        "volume": 11932
      },
      {
        "date": "2025-09-26",
        "close": 32.316454,
        "volume": 2498
      },
      {
        "date": "2025-10-03",
        "close": 33.217168,
        "volume": 6295
      },
      {
        "date": "2025-10-10",
        "close": 31.658562,
        "volume": 3648
      },
      {
        "date": "2025-10-17",
        "close": 32.789937,
        "volume": 3956
      },
      {
        "date": "2025-10-24",
        "close": 33.994478,
        "volume": 1290
      },
      {
        "date": "2025-10-31",
        "close": 33.452813,
        "volume": 1614
      },
      {
        "date": "2025-11-07",
        "close": 31.996479,
        "volume": 923
      },
      {
        "date": "2025-11-14",
        "close": 32.370581,
        "volume": 1099
      },
      {
        "date": "2025-11-21",
        "close": 31.558882,
        "volume": 1462
      },
      {
        "date": "2025-11-28",
        "close": 32.970957,
        "volume": 4689
      },
      {
        "date": "2025-12-05",
        "close": 33.143903,
        "volume": 922
      },
      {
        "date": "2025-12-12",
        "close": 33.340274,
        "volume": 944
      },
      {
        "date": "2025-12-19",
        "close": 33.054091,
        "volume": 2006
      },
      {
        "date": "2025-12-26",
        "close": 33.620335,
        "volume": 186
      },
      {
        "date": "2026-01-02",
        "close": 33.92375,
        "volume": 405
      },
      {
        "date": "2026-01-09",
        "close": 34.812937,
        "volume": 957
      },
      {
        "date": "2026-01-16",
        "close": 35.398709,
        "volume": 502
      },
      {
        "date": "2026-01-23",
        "close": 36.137885,
        "volume": 3357
      },
      {
        "date": "2026-01-30",
        "close": 35.766001,
        "volume": 2458
      },
      {
        "date": "2026-02-06",
        "close": 37.938916,
        "volume": 1854
      },
      {
        "date": "2026-02-13",
        "close": 39.440822,
        "volume": 6957
      },
      {
        "date": "2026-02-20",
        "close": 39.296999,
        "volume": 3028
      },
      {
        "date": "2026-02-27",
        "close": 39.497413,
        "volume": 6527
      },
      {
        "date": "2026-03-06",
        "close": 34.665122,
        "volume": 2456
      },
      {
        "date": "2026-03-13",
        "close": 34.42738,
        "volume": 1747
      },
      {
        "date": "2026-03-20",
        "close": 33.471821,
        "volume": 3938
      },
      {
        "date": "2026-03-27",
        "close": 35.033,
        "volume": 2242
      },
      {
        "date": "2026-04-03",
        "close": 35.1571,
        "volume": 1716
      },
      {
        "date": "2026-04-10",
        "close": 38.6434,
        "volume": 903
      },
      {
        "date": "2026-04-17",
        "close": 39.7969,
        "volume": 1697
      },
      {
        "date": "2026-04-24",
        "close": 39.99156,
        "volume": 1226
      },
      {
        "date": "2026-05-01",
        "close": 39.666652,
        "volume": 2032
      },
      {
        "date": "2026-05-08",
        "close": 40.917701,
        "volume": 9502
      },
      {
        "date": "2026-05-15",
        "close": 40.268811,
        "volume": 7513
      },
      {
        "date": "2026-05-22",
        "close": 40.522017,
        "volume": 3779
      },
      {
        "date": "2026-05-29",
        "close": 41.895105,
        "volume": 3034
      },
      {
        "date": "2026-06-05",
        "close": 39.744341,
        "volume": 5429
      },
      {
        "date": "2026-06-12",
        "close": 41.513113,
        "volume": 6380
      },
      {
        "date": "2026-06-19",
        "close": 41.423816,
        "volume": 1162
      },
      {
        "date": "2026-06-26",
        "close": 39.2644,
        "volume": 3099
      },
      {
        "date": "2026-07-03",
        "close": 39.158,
        "volume": 1492
      },
      {
        "date": "2026-07-10",
        "close": 38.5445,
        "volume": 615
      },
      {
        "date": "2026-07-17",
        "close": 38.41,
        "volume": 3275
      },
      {
        "date": "2026-07-24",
        "close": 38.5037,
        "volume": 1007
      },
      {
        "date": "2026-07-31",
        "close": 38.21,
        "volume": 4483
      },
      {
        "date": "2026-08-07",
        "close": 41.76,
        "volume": 1824
      }
    ],
    "sharemaestro_context": {
      "trend": 38.482173,
      "fair_value": 32.497576,
      "market_activity": 2.530877,
      "market_dynamics": -0.839949,
      "relative_strength": 3.378062
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.004433,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.012843,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.007554,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.011844,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.001436,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.03716,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.019552,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.055728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.007884
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.009924
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.009297
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.034894
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.023486
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.273561
      }
    ]
  }
}