{
  "ticker": {
    "uuid": "8e9e89aa-f52c-47a2-9fde-693bb5356b7f",
    "symbol": "JPNK",
    "name": "Amundi Index Solutions - Amundi JPX-Nikkei 400",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 255.169998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 196.047394,
    "boundary_margin": 0.301573,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.196941,
    "volatility_stability": 0.9488,
    "risk_context": 0.5078,
    "current_regime": {
      "move": 0.354585,
      "interruption": -0.09362,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 151.899506,
        "direction_boundary": 150.848694,
        "core_momentum": 0.006966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119213
      },
      {
        "date": "2023-08-25",
        "close": 154.534195,
        "direction_boundary": 149.929596,
        "core_momentum": 0.030712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120323
      },
      {
        "date": "2023-09-01",
        "close": 159.8582,
        "direction_boundary": 144.759201,
        "core_momentum": 0.104304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127691
      },
      {
        "date": "2023-09-08",
        "close": 160.558899,
        "direction_boundary": 144.429993,
        "core_momentum": 0.111673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127565
      },
      {
        "date": "2023-09-15",
        "close": 164.264206,
        "direction_boundary": 141.020004,
        "core_momentum": 0.164829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127193
      },
      {
        "date": "2023-09-22",
        "close": 161.536896,
        "direction_boundary": 141.124496,
        "core_momentum": 0.144641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130536
      },
      {
        "date": "2023-09-29",
        "close": 159.215805,
        "direction_boundary": 138.279999,
        "core_momentum": 0.151402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132927
      },
      {
        "date": "2023-10-06",
        "close": 155.100693,
        "direction_boundary": 140.320007,
        "core_momentum": 0.105336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138499
      },
      {
        "date": "2023-10-13",
        "close": 157.242401,
        "direction_boundary": 136.880005,
        "core_momentum": 0.148761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139362
      },
      {
        "date": "2023-10-20",
        "close": 152.206604,
        "direction_boundary": 136.539993,
        "core_momentum": 0.11474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147565
      },
      {
        "date": "2023-10-27",
        "close": 151.580307,
        "direction_boundary": 137.509995,
        "core_momentum": 0.102322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147501
      },
      {
        "date": "2023-11-03",
        "close": 159.697998,
        "direction_boundary": 139.199997,
        "core_momentum": 0.147256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163596
      },
      {
        "date": "2023-11-10",
        "close": 155.718094,
        "direction_boundary": 144.809998,
        "core_momentum": 0.075327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164229
      },
      {
        "date": "2023-11-17",
        "close": 158.016205,
        "direction_boundary": 144.029999,
        "core_momentum": 0.097106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162959
      },
      {
        "date": "2023-11-24",
        "close": 158.625107,
        "direction_boundary": 147.860001,
        "core_momentum": 0.072806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162995
      },
      {
        "date": "2023-12-01",
        "close": 160.515106,
        "direction_boundary": 145.797302,
        "core_momentum": 0.100947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159458
      },
      {
        "date": "2023-12-08",
        "close": 161.189301,
        "direction_boundary": 144.143707,
        "core_momentum": 0.118254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158992
      },
      {
        "date": "2023-12-15",
        "close": 161.381195,
        "direction_boundary": 140.975494,
        "core_momentum": 0.144746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158957
      },
      {
        "date": "2023-12-22",
        "close": 162.446198,
        "direction_boundary": 142.623306,
        "core_momentum": 0.138988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150242
      },
      {
        "date": "2023-12-29",
        "close": 163.589401,
        "direction_boundary": 141.059204,
        "core_momentum": 0.159722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149797
      },
      {
        "date": "2024-01-05",
        "close": 164.415298,
        "direction_boundary": 141.779999,
        "core_momentum": 0.159651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149089
      },
      {
        "date": "2024-01-12",
        "close": 170.8535,
        "direction_boundary": 144.414993,
        "core_momentum": 0.183073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156582
      },
      {
        "date": "2024-01-19",
        "close": 169.089905,
        "direction_boundary": 146.290604,
        "core_momentum": 0.155849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157609
      },
      {
        "date": "2024-01-26",
        "close": 169.5746,
        "direction_boundary": 149.0,
        "core_momentum": 0.138085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151674
      },
      {
        "date": "2024-02-02",
        "close": 172.299606,
        "direction_boundary": 147.955002,
        "core_momentum": 0.164541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144348
      },
      {
        "date": "2024-02-09",
        "close": 171.966293,
        "direction_boundary": 150.156906,
        "core_momentum": 0.145244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144351
      },
      {
        "date": "2024-02-16",
        "close": 175.826706,
        "direction_boundary": 147.377899,
        "core_momentum": 0.193033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140048
      },
      {
        "date": "2024-02-23",
        "close": 178.416306,
        "direction_boundary": 146.093796,
        "core_momentum": 0.221245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139668
      },
      {
        "date": "2024-03-01",
        "close": 180.7173,
        "direction_boundary": 147.648895,
        "core_momentum": 0.223966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134061
      },
      {
        "date": "2024-03-08",
        "close": 182.380203,
        "direction_boundary": 148.722702,
        "core_momentum": 0.22631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134201
      },
      {
        "date": "2024-03-15",
        "close": 178.667099,
        "direction_boundary": 146.272903,
        "core_momentum": 0.221464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136091
      },
      {
        "date": "2024-03-22",
        "close": 185.562897,
        "direction_boundary": 147.021698,
        "core_momentum": 0.262146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141041
      },
      {
        "date": "2024-03-29",
        "close": 184.961594,
        "direction_boundary": 147.537903,
        "core_momentum": 0.253655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138729
      },
      {
        "date": "2024-04-05",
        "close": 180.902405,
        "direction_boundary": 146.690002,
        "core_momentum": 0.233229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136988
      },
      {
        "date": "2024-04-12",
        "close": 183.071701,
        "direction_boundary": 147.5,
        "core_momentum": 0.241164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136806
      },
      {
        "date": "2024-04-19",
        "close": 176.031494,
        "direction_boundary": 147.940002,
        "core_momentum": 0.189884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140802
      },
      {
        "date": "2024-04-26",
        "close": 176.553696,
        "direction_boundary": 147.207596,
        "core_momentum": 0.199352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140165
      },
      {
        "date": "2024-05-03",
        "close": 180.400894,
        "direction_boundary": 147.988205,
        "core_momentum": 0.219022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125613
      },
      {
        "date": "2024-05-10",
        "close": 178.674194,
        "direction_boundary": 152.053299,
        "core_momentum": 0.175076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119909
      },
      {
        "date": "2024-05-17",
        "close": 178.546494,
        "direction_boundary": 155.247803,
        "core_momentum": 0.150074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119402
      },
      {
        "date": "2024-05-24",
        "close": 178.022202,
        "direction_boundary": 155.077393,
        "core_momentum": 0.147957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119869
      },
      {
        "date": "2024-05-31",
        "close": 178.694,
        "direction_boundary": 159.318893,
        "core_momentum": 0.121612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119393
      },
      {
        "date": "2024-06-07",
        "close": 179.991592,
        "direction_boundary": 160.868195,
        "core_momentum": 0.118876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119471
      },
      {
        "date": "2024-06-14",
        "close": 179.203598,
        "direction_boundary": 161.297897,
        "core_momentum": 0.11101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120005
      },
      {
        "date": "2024-06-21",
        "close": 176.474304,
        "direction_boundary": 155.546707,
        "core_momentum": 0.134542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122891
      },
      {
        "date": "2024-06-28",
        "close": 181.953903,
        "direction_boundary": 157.329895,
        "core_momentum": 0.156512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128572
      },
      {
        "date": "2024-07-05",
        "close": 183.741699,
        "direction_boundary": 155.917694,
        "core_momentum": 0.178453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12881
      },
      {
        "date": "2024-07-12",
        "close": 186.651794,
        "direction_boundary": 154.715302,
        "core_momentum": 0.206421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120347
      },
      {
        "date": "2024-07-19",
        "close": 183.981293,
        "direction_boundary": 156.097794,
        "core_momentum": 0.178628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121396
      },
      {
        "date": "2024-07-26",
        "close": 179.067307,
        "direction_boundary": 161.302002,
        "core_momentum": 0.110137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128477
      },
      {
        "date": "2024-08-02",
        "close": 168.343307,
        "direction_boundary": 156.131699,
        "core_momentum": 0.078214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154313
      },
      {
        "date": "2024-08-09",
        "close": 170.939194,
        "direction_boundary": 155.8367,
        "core_momentum": 0.096912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155923
      },
      {
        "date": "2024-08-16",
        "close": 180.656799,
        "direction_boundary": 151.899506,
        "core_momentum": 0.189318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171426
      },
      {
        "date": "2024-08-23",
        "close": 183.870193,
        "direction_boundary": 154.534195,
        "core_momentum": 0.189835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171953
      },
      {
        "date": "2024-08-30",
        "close": 186.416199,
        "direction_boundary": 159.8582,
        "core_momentum": 0.166135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172085
      },
      {
        "date": "2024-09-06",
        "close": 177.162903,
        "direction_boundary": 160.558899,
        "core_momentum": 0.103414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186115
      },
      {
        "date": "2024-09-13",
        "close": 179.185303,
        "direction_boundary": 164.264206,
        "core_momentum": 0.090836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184701
      },
      {
        "date": "2024-09-20",
        "close": 183.059906,
        "direction_boundary": 161.536896,
        "core_momentum": 0.133239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179298
      },
      {
        "date": "2024-09-27",
        "close": 184.797302,
        "direction_boundary": 159.215805,
        "core_momentum": 0.160672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179776
      },
      {
        "date": "2024-10-04",
        "close": 188.013397,
        "direction_boundary": 155.100693,
        "core_momentum": 0.212202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17837
      },
      {
        "date": "2024-10-11",
        "close": 186.233795,
        "direction_boundary": 157.242401,
        "core_momentum": 0.184374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178337
      },
      {
        "date": "2024-10-18",
        "close": 184.448196,
        "direction_boundary": 152.206604,
        "core_momentum": 0.211828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169614
      },
      {
        "date": "2024-10-25",
        "close": 178.130203,
        "direction_boundary": 151.580307,
        "core_momentum": 0.175154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177039
      },
      {
        "date": "2024-11-01",
        "close": 178.412094,
        "direction_boundary": 159.697998,
        "core_momentum": 0.117184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174399
      },
      {
        "date": "2024-11-08",
        "close": 184.856094,
        "direction_boundary": 155.718094,
        "core_momentum": 0.18712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180744
      },
      {
        "date": "2024-11-15",
        "close": 182.636795,
        "direction_boundary": 158.016205,
        "core_momentum": 0.155811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181683
      },
      {
        "date": "2024-11-22",
        "close": 186.994202,
        "direction_boundary": 158.625107,
        "core_momentum": 0.178844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184273
      },
      {
        "date": "2024-11-29",
        "close": 187.417892,
        "direction_boundary": 160.515106,
        "core_momentum": 0.167603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184255
      },
      {
        "date": "2024-12-06",
        "close": 191.542099,
        "direction_boundary": 161.189301,
        "core_momentum": 0.188305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186198
      },
      {
        "date": "2024-12-13",
        "close": 188.160095,
        "direction_boundary": 161.381195,
        "core_momentum": 0.165936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188097
      },
      {
        "date": "2024-12-20",
        "close": 184.770599,
        "direction_boundary": 162.446198,
        "core_momentum": 0.137426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188656
      },
      {
        "date": "2024-12-27",
        "close": 187.878693,
        "direction_boundary": 163.589401,
        "core_momentum": 0.148477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185367
      },
      {
        "date": "2025-01-03",
        "close": 187.807602,
        "direction_boundary": 164.415298,
        "core_momentum": 0.142276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184965
      },
      {
        "date": "2025-01-10",
        "close": 183.873398,
        "direction_boundary": 170.8535,
        "core_momentum": 0.076205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186103
      },
      {
        "date": "2025-01-17",
        "close": 185.260101,
        "direction_boundary": 169.089905,
        "core_momentum": 0.095631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185325
      },
      {
        "date": "2025-01-24",
        "close": 187.603302,
        "direction_boundary": 169.5746,
        "core_momentum": 0.106317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181748
      },
      {
        "date": "2025-01-31",
        "close": 191.187698,
        "direction_boundary": 172.299606,
        "core_momentum": 0.109624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158248
      },
      {
        "date": "2025-02-07",
        "close": 191.512894,
        "direction_boundary": 171.966293,
        "core_momentum": 0.113665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157581
      },
      {
        "date": "2025-02-14",
        "close": 189.841705,
        "direction_boundary": 175.826706,
        "core_momentum": 0.079709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14027
      },
      {
        "date": "2025-02-21",
        "close": 191.973602,
        "direction_boundary": 178.416306,
        "core_momentum": 0.075987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139102
      },
      {
        "date": "2025-02-28",
        "close": 190.218506,
        "direction_boundary": 180.7173,
        "core_momentum": 0.052575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13875
      },
      {
        "date": "2025-03-07",
        "close": 185.935196,
        "direction_boundary": 182.380203,
        "core_momentum": 0.019492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122297
      },
      {
        "date": "2025-03-14",
        "close": 185.305298,
        "direction_boundary": 178.667099,
        "core_momentum": 0.037154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121716
      },
      {
        "date": "2025-03-21",
        "close": 190.963394,
        "direction_boundary": 185.562897,
        "core_momentum": 0.029103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125133
      },
      {
        "date": "2025-03-28",
        "close": 185.670395,
        "direction_boundary": 184.961594,
        "core_momentum": 0.003832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131132
      },
      {
        "date": "2025-04-04",
        "close": 166.954697,
        "direction_boundary": 180.902405,
        "core_momentum": -0.077101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195179
      },
      {
        "date": "2025-04-11",
        "close": 166.873398,
        "direction_boundary": 183.071701,
        "core_momentum": -0.088481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195123
      },
      {
        "date": "2025-04-18",
        "close": 176.049698,
        "direction_boundary": 176.031494,
        "core_momentum": 0.000103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210662
      },
      {
        "date": "2025-04-25",
        "close": 180.080597,
        "direction_boundary": 176.553696,
        "core_momentum": 0.019976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207682
      },
      {
        "date": "2025-05-02",
        "close": 184.395203,
        "direction_boundary": 180.400894,
        "core_momentum": 0.022141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210174
      },
      {
        "date": "2025-05-09",
        "close": 186.452606,
        "direction_boundary": 178.674194,
        "core_momentum": 0.043534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204889
      },
      {
        "date": "2025-05-16",
        "close": 188.9702,
        "direction_boundary": 178.546494,
        "core_momentum": 0.058381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204851
      },
      {
        "date": "2025-05-23",
        "close": 187.174805,
        "direction_boundary": 178.022202,
        "core_momentum": 0.051413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20279
      },
      {
        "date": "2025-05-30",
        "close": 189.741806,
        "direction_boundary": 178.694,
        "core_momentum": 0.061825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203649
      },
      {
        "date": "2025-06-06",
        "close": 189.264008,
        "direction_boundary": 179.991592,
        "core_momentum": 0.051516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201342
      },
      {
        "date": "2025-06-13",
        "close": 186.061996,
        "direction_boundary": 179.203598,
        "core_momentum": 0.038272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201215
      },
      {
        "date": "2025-06-20",
        "close": 184.074402,
        "direction_boundary": 176.474304,
        "core_momentum": 0.043066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200165
      },
      {
        "date": "2025-06-27",
        "close": 185.149994,
        "direction_boundary": 181.953903,
        "core_momentum": 0.017565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198902
      },
      {
        "date": "2025-07-04",
        "close": 185.190796,
        "direction_boundary": 183.741699,
        "core_momentum": 0.007887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198905
      },
      {
        "date": "2025-07-11",
        "close": 182.181198,
        "direction_boundary": 186.651794,
        "core_momentum": -0.023952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198021
      },
      {
        "date": "2025-07-18",
        "close": 181.870697,
        "direction_boundary": 183.981293,
        "core_momentum": -0.011472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1977
      },
      {
        "date": "2025-07-25",
        "close": 188.375,
        "direction_boundary": 179.067307,
        "core_momentum": 0.051979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203135
      },
      {
        "date": "2025-08-01",
        "close": 188.371094,
        "direction_boundary": 168.343307,
        "core_momentum": 0.11897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201325
      },
      {
        "date": "2025-08-08",
        "close": 196.047394,
        "direction_boundary": 170.939194,
        "core_momentum": 0.146884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209026
      },
      {
        "date": "2025-08-15",
        "close": 199.783905,
        "direction_boundary": 180.656799,
        "core_momentum": 0.105875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209982
      },
      {
        "date": "2025-08-22",
        "close": 200.303802,
        "direction_boundary": 183.870193,
        "core_momentum": 0.089376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209567
      },
      {
        "date": "2025-08-29",
        "close": 195.983398,
        "direction_boundary": 186.416199,
        "core_momentum": 0.051322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211591
      },
      {
        "date": "2025-09-05",
        "close": 198.042099,
        "direction_boundary": 177.162903,
        "core_momentum": 0.117853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20908
      },
      {
        "date": "2025-09-12",
        "close": 201.257599,
        "direction_boundary": 179.185303,
        "core_momentum": 0.123181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209742
      },
      {
        "date": "2025-09-19",
        "close": 201.725098,
        "direction_boundary": 183.059906,
        "core_momentum": 0.101962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206122
      },
      {
        "date": "2025-09-26",
        "close": 201.317505,
        "direction_boundary": 184.797302,
        "core_momentum": 0.089396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201599
      },
      {
        "date": "2025-10-03",
        "close": 203.4039,
        "direction_boundary": 188.013397,
        "core_momentum": 0.081859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12562
      },
      {
        "date": "2025-10-10",
        "close": 205.708298,
        "direction_boundary": 186.233795,
        "core_momentum": 0.10457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125164
      },
      {
        "date": "2025-10-17",
        "close": 203.850998,
        "direction_boundary": 184.448196,
        "core_momentum": 0.105194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108687
      },
      {
        "date": "2025-10-24",
        "close": 206.087204,
        "direction_boundary": 178.130203,
        "core_momentum": 0.156947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106207
      },
      {
        "date": "2025-10-31",
        "close": 208.945007,
        "direction_boundary": 178.412094,
        "core_momentum": 0.171137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103615
      },
      {
        "date": "2025-11-07",
        "close": 206.977905,
        "direction_boundary": 184.856094,
        "core_momentum": 0.11967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105031
      },
      {
        "date": "2025-11-14",
        "close": 209.977402,
        "direction_boundary": 182.636795,
        "core_momentum": 0.149699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105215
      },
      {
        "date": "2025-11-21",
        "close": 203.379395,
        "direction_boundary": 186.994202,
        "core_momentum": 0.087624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115113
      },
      {
        "date": "2025-11-28",
        "close": 208.162704,
        "direction_boundary": 187.417892,
        "core_momentum": 0.110687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117603
      },
      {
        "date": "2025-12-05",
        "close": 208.875504,
        "direction_boundary": 191.542099,
        "core_momentum": 0.090494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117277
      },
      {
        "date": "2025-12-12",
        "close": 208.749405,
        "direction_boundary": 188.160095,
        "core_momentum": 0.109424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113586
      },
      {
        "date": "2025-12-19",
        "close": 208.290604,
        "direction_boundary": 184.770599,
        "core_momentum": 0.127293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111911
      },
      {
        "date": "2025-12-26",
        "close": 207.683701,
        "direction_boundary": 187.878693,
        "core_momentum": 0.105414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112399
      },
      {
        "date": "2026-01-02",
        "close": 207.632797,
        "direction_boundary": 187.807602,
        "core_momentum": 0.105561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112436
      },
      {
        "date": "2026-01-09",
        "close": 219.626495,
        "direction_boundary": 183.873398,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129347
      },
      {
        "date": "2026-01-16",
        "close": 222.557999,
        "direction_boundary": 185.260101,
        "core_momentum": 0.201327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128953
      },
      {
        "date": "2026-01-23",
        "close": 216.318298,
        "direction_boundary": 187.603302,
        "core_momentum": 0.153062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132063
      },
      {
        "date": "2026-01-30",
        "close": 217.678696,
        "direction_boundary": 191.187698,
        "core_momentum": 0.13856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131842
      },
      {
        "date": "2026-02-06",
        "close": 227.107101,
        "direction_boundary": 191.512894,
        "core_momentum": 0.185858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133162
      },
      {
        "date": "2026-02-13",
        "close": 238.606506,
        "direction_boundary": 189.841705,
        "core_momentum": 0.256871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145385
      },
      {
        "date": "2026-02-20",
        "close": 235.433304,
        "direction_boundary": 191.973602,
        "core_momentum": 0.226384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147982
      },
      {
        "date": "2026-02-27",
        "close": 239.061295,
        "direction_boundary": 190.218506,
        "core_momentum": 0.256772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142785
      },
      {
        "date": "2026-03-06",
        "close": 222.057999,
        "direction_boundary": 185.935196,
        "core_momentum": 0.194276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181894
      },
      {
        "date": "2026-03-13",
        "close": 222.917694,
        "direction_boundary": 185.305298,
        "core_momentum": 0.202975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181109
      },
      {
        "date": "2026-03-20",
        "close": 216.680298,
        "direction_boundary": 190.963394,
        "core_momentum": 0.134669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186577
      },
      {
        "date": "2026-03-27",
        "close": 216.7966,
        "direction_boundary": 185.670395,
        "core_momentum": 0.167642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186479
      },
      {
        "date": "2026-04-03",
        "close": 224.617096,
        "direction_boundary": 166.954697,
        "core_momentum": 0.345378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191673
      },
      {
        "date": "2026-04-10",
        "close": 228.526505,
        "direction_boundary": 166.873398,
        "core_momentum": 0.36946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192318
      },
      {
        "date": "2026-04-17",
        "close": 232.696793,
        "direction_boundary": 176.049698,
        "core_momentum": 0.321768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192301
      },
      {
        "date": "2026-04-24",
        "close": 226.251099,
        "direction_boundary": 180.080597,
        "core_momentum": 0.256388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197476
      },
      {
        "date": "2026-05-01",
        "close": 230.717896,
        "direction_boundary": 184.395203,
        "core_momentum": 0.251214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198233
      },
      {
        "date": "2026-05-08",
        "close": 238.196396,
        "direction_boundary": 186.452606,
        "core_momentum": 0.277517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200973
      },
      {
        "date": "2026-05-15",
        "close": 238.751495,
        "direction_boundary": 188.9702,
        "core_momentum": 0.263435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20059
      },
      {
        "date": "2026-05-22",
        "close": 239.407806,
        "direction_boundary": 187.174805,
        "core_momentum": 0.27906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193482
      },
      {
        "date": "2026-05-29",
        "close": 241.661697,
        "direction_boundary": 189.741806,
        "core_momentum": 0.273634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191999
      },
      {
        "date": "2026-06-05",
        "close": 241.126694,
        "direction_boundary": 189.264008,
        "core_momentum": 0.274023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192294
      },
      {
        "date": "2026-06-12",
        "close": 240.3246,
        "direction_boundary": 186.061996,
        "core_momentum": 0.291637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192505
      },
      {
        "date": "2026-06-19",
        "close": 251.050003,
        "direction_boundary": 184.074402,
        "core_momentum": 0.363851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199262
      },
      {
        "date": "2026-06-26",
        "close": 246.820007,
        "direction_boundary": 185.149994,
        "core_momentum": 0.333081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201631
      },
      {
        "date": "2026-07-03",
        "close": 250.350006,
        "direction_boundary": 185.190796,
        "core_momentum": 0.351849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20164
      },
      {
        "date": "2026-07-10",
        "close": 250.529999,
        "direction_boundary": 182.181198,
        "core_momentum": 0.375169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188975
      },
      {
        "date": "2026-07-17",
        "close": 240.389999,
        "direction_boundary": 181.870697,
        "core_momentum": 0.321763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199124
      },
      {
        "date": "2026-07-24",
        "close": 245.220001,
        "direction_boundary": 188.375,
        "core_momentum": 0.301765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19512
      },
      {
        "date": "2026-07-31",
        "close": 243.800003,
        "direction_boundary": 188.371094,
        "core_momentum": 0.294254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195659
      },
      {
        "date": "2026-08-07",
        "close": 255.169998,
        "direction_boundary": 196.047394,
        "core_momentum": 0.301573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 151.899506,
        "volume": 926
      },
      {
        "date": "2023-08-25",
        "close": 154.534195,
        "volume": 28
      },
      {
        "date": "2023-09-01",
        "close": 159.8582,
        "volume": 106
      },
      {
        "date": "2023-09-08",
        "close": 160.558899,
        "volume": 549
      },
      {
        "date": "2023-09-15",
        "close": 164.264206,
        "volume": 820
      },
      {
        "date": "2023-09-22",
        "close": 161.536896,
        "volume": 49
      },
      {
        "date": "2023-09-29",
        "close": 159.215805,
        "volume": 784
      },
      {
        "date": "2023-10-06",
        "close": 155.100693,
        "volume": 1809
      },
      {
        "date": "2023-10-13",
        "close": 157.242401,
        "volume": 792
      },
      {
        "date": "2023-10-20",
        "close": 152.206604,
        "volume": 144
      },
      {
        "date": "2023-10-27",
        "close": 151.580307,
        "volume": 1455
      },
      {
        "date": "2023-11-03",
        "close": 159.697998,
        "volume": 1698
      },
      {
        "date": "2023-11-10",
        "close": 155.718094,
        "volume": 61
      },
      {
        "date": "2023-11-17",
        "close": 158.016205,
        "volume": 1244
      },
      {
        "date": "2023-11-24",
        "close": 158.625107,
        "volume": 202
      },
      {
        "date": "2023-12-01",
        "close": 160.515106,
        "volume": 6111
      },
      {
        "date": "2023-12-08",
        "close": 161.189301,
        "volume": 593
      },
      {
        "date": "2023-12-15",
        "close": 161.381195,
        "volume": 1049
      },
      {
        "date": "2023-12-22",
        "close": 162.446198,
        "volume": 567
      },
      {
        "date": "2023-12-29",
        "close": 163.589401,
        "volume": 1358
      },
      {
        "date": "2024-01-05",
        "close": 164.415298,
        "volume": 56
      },
      {
        "date": "2024-01-12",
        "close": 170.8535,
        "volume": 491
      },
      {
        "date": "2024-01-19",
        "close": 169.089905,
        "volume": 825
      },
      {
        "date": "2024-01-26",
        "close": 169.5746,
        "volume": 193
      },
      {
        "date": "2024-02-02",
        "close": 172.299606,
        "volume": 465
      },
      {
        "date": "2024-02-09",
        "close": 171.966293,
        "volume": 5571
      },
      {
        "date": "2024-02-16",
        "close": 175.826706,
        "volume": 699
      },
      {
        "date": "2024-02-23",
        "close": 178.416306,
        "volume": 6728
      },
      {
        "date": "2024-03-01",
        "close": 180.7173,
        "volume": 2955
      },
      {
        "date": "2024-03-08",
        "close": 182.380203,
        "volume": 672
      },
      {
        "date": "2024-03-15",
        "close": 178.667099,
        "volume": 2616
      },
      {
        "date": "2024-03-22",
        "close": 185.562897,
        "volume": 207
      },
      {
        "date": "2024-03-29",
        "close": 184.961594,
        "volume": 2807
      },
      {
        "date": "2024-04-05",
        "close": 180.902405,
        "volume": 2667
      },
      {
        "date": "2024-04-12",
        "close": 183.071701,
        "volume": 378
      },
      {
        "date": "2024-04-19",
        "close": 176.031494,
        "volume": 380
      },
      {
        "date": "2024-04-26",
        "close": 176.553696,
        "volume": 444
      },
      {
        "date": "2024-05-03",
        "close": 180.400894,
        "volume": 315
      },
      {
        "date": "2024-05-10",
        "close": 178.674194,
        "volume": 1226
      },
      {
        "date": "2024-05-17",
        "close": 178.546494,
        "volume": 1595
      },
      {
        "date": "2024-05-24",
        "close": 178.022202,
        "volume": 51
      },
      {
        "date": "2024-05-31",
        "close": 178.694,
        "volume": 39
      },
      {
        "date": "2024-06-07",
        "close": 179.991592,
        "volume": 615
      },
      {
        "date": "2024-06-14",
        "close": 179.203598,
        "volume": 218
      },
      {
        "date": "2024-06-21",
        "close": 176.474304,
        "volume": 87
      },
      {
        "date": "2024-06-28",
        "close": 181.953903,
        "volume": 593
      },
      {
        "date": "2024-07-05",
        "close": 183.741699,
        "volume": 319
      },
      {
        "date": "2024-07-12",
        "close": 186.651794,
        "volume": 241
      },
      {
        "date": "2024-07-19",
        "close": 183.981293,
        "volume": 1815
      },
      {
        "date": "2024-07-26",
        "close": 179.067307,
        "volume": 633
      },
      {
        "date": "2024-08-02",
        "close": 168.343307,
        "volume": 4147
      },
      {
        "date": "2024-08-09",
        "close": 170.939194,
        "volume": 14402
      },
      {
        "date": "2024-08-16",
        "close": 180.656799,
        "volume": 831
      },
      {
        "date": "2024-08-23",
        "close": 183.870193,
        "volume": 1694
      },
      {
        "date": "2024-08-30",
        "close": 186.416199,
        "volume": 2774
      },
      {
        "date": "2024-09-06",
        "close": 177.162903,
        "volume": 417
      },
      {
        "date": "2024-09-13",
        "close": 179.185303,
        "volume": 51
      },
      {
        "date": "2024-09-20",
        "close": 183.059906,
        "volume": 1422
      },
      {
        "date": "2024-09-27",
        "close": 184.797302,
        "volume": 352
      },
      {
        "date": "2024-10-04",
        "close": 188.013397,
        "volume": 1739
      },
      {
        "date": "2024-10-11",
        "close": 186.233795,
        "volume": 388
      },
      {
        "date": "2024-10-18",
        "close": 184.448196,
        "volume": 376
      },
      {
        "date": "2024-10-25",
        "close": 178.130203,
        "volume": 245
      },
      {
        "date": "2024-11-01",
        "close": 178.412094,
        "volume": 52
      },
      {
        "date": "2024-11-08",
        "close": 184.856094,
        "volume": 5203
      },
      {
        "date": "2024-11-15",
        "close": 182.636795,
        "volume": 1097
      },
      {
        "date": "2024-11-22",
        "close": 186.994202,
        "volume": 1628
      },
      {
        "date": "2024-11-29",
        "close": 187.417892,
        "volume": 320
      },
      {
        "date": "2024-12-06",
        "close": 191.542099,
        "volume": 787
      },
      {
        "date": "2024-12-13",
        "close": 188.160095,
        "volume": 277
      },
      {
        "date": "2024-12-20",
        "close": 184.770599,
        "volume": 1993
      },
      {
        "date": "2024-12-27",
        "close": 187.878693,
        "volume": 2704
      },
      {
        "date": "2025-01-03",
        "close": 187.807602,
        "volume": 730
      },
      {
        "date": "2025-01-10",
        "close": 183.873398,
        "volume": 186
      },
      {
        "date": "2025-01-17",
        "close": 185.260101,
        "volume": 6598
      },
      {
        "date": "2025-01-24",
        "close": 187.603302,
        "volume": 2627
      },
      {
        "date": "2025-01-31",
        "close": 191.187698,
        "volume": 770
      },
      {
        "date": "2025-02-07",
        "close": 191.512894,
        "volume": 613
      },
      {
        "date": "2025-02-14",
        "close": 189.841705,
        "volume": 490
      },
      {
        "date": "2025-02-21",
        "close": 191.973602,
        "volume": 2317
      },
      {
        "date": "2025-02-28",
        "close": 190.218506,
        "volume": 995
      },
      {
        "date": "2025-03-07",
        "close": 185.935196,
        "volume": 2385
      },
      {
        "date": "2025-03-14",
        "close": 185.305298,
        "volume": 3464
      },
      {
        "date": "2025-03-21",
        "close": 190.963394,
        "volume": 1153
      },
      {
        "date": "2025-03-28",
        "close": 185.670395,
        "volume": 597
      },
      {
        "date": "2025-04-04",
        "close": 166.954697,
        "volume": 3192
      },
      {
        "date": "2025-04-11",
        "close": 166.873398,
        "volume": 14749
      },
      {
        "date": "2025-04-18",
        "close": 176.049698,
        "volume": 960
      },
      {
        "date": "2025-04-25",
        "close": 180.080597,
        "volume": 2773
      },
      {
        "date": "2025-05-02",
        "close": 184.395203,
        "volume": 424
      },
      {
        "date": "2025-05-09",
        "close": 186.452606,
        "volume": 84
      },
      {
        "date": "2025-05-16",
        "close": 188.9702,
        "volume": 246
      },
      {
        "date": "2025-05-23",
        "close": 187.174805,
        "volume": 382
      },
      {
        "date": "2025-05-30",
        "close": 189.741806,
        "volume": 954
      },
      {
        "date": "2025-06-06",
        "close": 189.264008,
        "volume": 965
      },
      {
        "date": "2025-06-13",
        "close": 186.061996,
        "volume": 506
      },
      {
        "date": "2025-06-20",
        "close": 184.074402,
        "volume": 226
      },
      {
        "date": "2025-06-27",
        "close": 185.149994,
        "volume": 127
      },
      {
        "date": "2025-07-04",
        "close": 185.190796,
        "volume": 171
      },
      {
        "date": "2025-07-11",
        "close": 182.181198,
        "volume": 593
      },
      {
        "date": "2025-07-18",
        "close": 181.870697,
        "volume": 7476
      },
      {
        "date": "2025-07-25",
        "close": 188.375,
        "volume": 2791
      },
      {
        "date": "2025-08-01",
        "close": 188.371094,
        "volume": 3684
      },
      {
        "date": "2025-08-08",
        "close": 196.047394,
        "volume": 181
      },
      {
        "date": "2025-08-15",
        "close": 199.783905,
        "volume": 492
      },
      {
        "date": "2025-08-22",
        "close": 200.303802,
        "volume": 116
      },
      {
        "date": "2025-08-29",
        "close": 195.983398,
        "volume": 95
      },
      {
        "date": "2025-09-05",
        "close": 198.042099,
        "volume": 796
      },
      {
        "date": "2025-09-12",
        "close": 201.257599,
        "volume": 597
      },
      {
        "date": "2025-09-19",
        "close": 201.725098,
        "volume": 516
      },
      {
        "date": "2025-09-26",
        "close": 201.317505,
        "volume": 144
      },
      {
        "date": "2025-10-03",
        "close": 203.4039,
        "volume": 658
      },
      {
        "date": "2025-10-10",
        "close": 205.708298,
        "volume": 377
      },
      {
        "date": "2025-10-17",
        "close": 203.850998,
        "volume": 2166
      },
      {
        "date": "2025-10-24",
        "close": 206.087204,
        "volume": 199
      },
      {
        "date": "2025-10-31",
        "close": 208.945007,
        "volume": 792
      },
      {
        "date": "2025-11-07",
        "close": 206.977905,
        "volume": 1504
      },
      {
        "date": "2025-11-14",
        "close": 209.977402,
        "volume": 156
      },
      {
        "date": "2025-11-21",
        "close": 203.379395,
        "volume": 149
      },
      {
        "date": "2025-11-28",
        "close": 208.162704,
        "volume": 87
      },
      {
        "date": "2025-12-05",
        "close": 208.875504,
        "volume": 179
      },
      {
        "date": "2025-12-12",
        "close": 208.749405,
        "volume": 555
      },
      {
        "date": "2025-12-19",
        "close": 208.290604,
        "volume": 2005
      },
      {
        "date": "2025-12-26",
        "close": 207.683701,
        "volume": 1060
      },
      {
        "date": "2026-01-02",
        "close": 207.632797,
        "volume": 668
      },
      {
        "date": "2026-01-09",
        "close": 219.626495,
        "volume": 2702
      },
      {
        "date": "2026-01-16",
        "close": 222.557999,
        "volume": 1300
      },
      {
        "date": "2026-01-23",
        "close": 216.318298,
        "volume": 2959
      },
      {
        "date": "2026-01-30",
        "close": 217.678696,
        "volume": 706
      },
      {
        "date": "2026-02-06",
        "close": 227.107101,
        "volume": 750
      },
      {
        "date": "2026-02-13",
        "close": 238.606506,
        "volume": 1686
      },
      {
        "date": "2026-02-20",
        "close": 235.433304,
        "volume": 2130
      },
      {
        "date": "2026-02-27",
        "close": 239.061295,
        "volume": 2221
      },
      {
        "date": "2026-03-06",
        "close": 222.057999,
        "volume": 5891
      },
      {
        "date": "2026-03-13",
        "close": 222.917694,
        "volume": 496
      },
      {
        "date": "2026-03-20",
        "close": 216.680298,
        "volume": 671
      },
      {
        "date": "2026-03-27",
        "close": 216.7966,
        "volume": 5919
      },
      {
        "date": "2026-04-03",
        "close": 224.617096,
        "volume": 1076
      },
      {
        "date": "2026-04-10",
        "close": 228.526505,
        "volume": 2533
      },
      {
        "date": "2026-04-17",
        "close": 232.696793,
        "volume": 2462
      },
      {
        "date": "2026-04-24",
        "close": 226.251099,
        "volume": 2096
      },
      {
        "date": "2026-05-01",
        "close": 230.717896,
        "volume": 790
      },
      {
        "date": "2026-05-08",
        "close": 238.196396,
        "volume": 2945
      },
      {
        "date": "2026-05-15",
        "close": 238.751495,
        "volume": 2468
      },
      {
        "date": "2026-05-22",
        "close": 239.407806,
        "volume": 1289
      },
      {
        "date": "2026-05-29",
        "close": 241.661697,
        "volume": 2984
      },
      {
        "date": "2026-06-05",
        "close": 241.126694,
        "volume": 819
      },
      {
        "date": "2026-06-12",
        "close": 240.3246,
        "volume": 282
      },
      {
        "date": "2026-06-19",
        "close": 251.050003,
        "volume": 83
      },
      {
        "date": "2026-06-26",
        "close": 246.820007,
        "volume": 54
      },
      {
        "date": "2026-07-03",
        "close": 250.350006,
        "volume": 168
      },
      {
        "date": "2026-07-10",
        "close": 250.529999,
        "volume": 2695
      },
      {
        "date": "2026-07-17",
        "close": 240.389999,
        "volume": 6422
      },
      {
        "date": "2026-07-24",
        "close": 245.220001,
        "volume": 902
      },
      {
        "date": "2026-07-31",
        "close": 243.800003,
        "volume": 1956
      },
      {
        "date": "2026-08-07",
        "close": 255.169998,
        "volume": 941
      }
    ],
    "sharemaestro_context": {
      "trend": 234.694129,
      "fair_value": 192.543697,
      "market_activity": 34.994578,
      "market_dynamics": 0.294687,
      "relative_strength": 7.374704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.008817,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": 0.001444,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.022773,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": 0.001311,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.05724,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.013848,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.078868,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.022079,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.02281
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.009118
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.001758
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.011779
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.002852
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.258782
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.000487
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.051923
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.001704
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.354585
      }
    ]
  }
}