{
  "ticker": {
    "uuid": "8e9fdf8a-ea9d-4be9-be1f-3c011f4b405d",
    "symbol": "028100",
    "name": "Dong-Ah Geological Engineering Company Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17930.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15454.739258,
    "boundary_margin": 0.160162,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.403059,
    "volatility_stability": 1.3537,
    "risk_context": 0.2481,
    "current_regime": {
      "move": 0.106107,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.075,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10720.702148,
        "direction_boundary": 14749.291016,
        "core_momentum": -0.273138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259735
      },
      {
        "date": "2023-08-25",
        "close": 10711.723633,
        "direction_boundary": 15180.555664,
        "core_momentum": -0.294379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256974
      },
      {
        "date": "2023-09-01",
        "close": 10999.045898,
        "direction_boundary": 14231.771484,
        "core_momentum": -0.227149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258631
      },
      {
        "date": "2023-09-08",
        "close": 10909.256836,
        "direction_boundary": 13843.631836,
        "core_momentum": -0.211966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254585
      },
      {
        "date": "2023-09-15",
        "close": 11394.113281,
        "direction_boundary": 14188.644531,
        "core_momentum": -0.196955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26096
      },
      {
        "date": "2023-09-22",
        "close": 10738.660156,
        "direction_boundary": 13153.607422,
        "core_momentum": -0.183596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272812
      },
      {
        "date": "2023-09-29",
        "close": 11115.769531,
        "direction_boundary": 11557.923828,
        "core_momentum": -0.038256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267564
      },
      {
        "date": "2023-10-06",
        "close": 11753.265625,
        "direction_boundary": 12075.442383,
        "core_momentum": -0.02668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277025
      },
      {
        "date": "2023-10-13",
        "close": 11923.863281,
        "direction_boundary": 11299.164063,
        "core_momentum": 0.055287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277136
      },
      {
        "date": "2023-10-20",
        "close": 11043.939453,
        "direction_boundary": 11040.404297,
        "core_momentum": 0.00032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289438
      },
      {
        "date": "2023-10-27",
        "close": 11223.515625,
        "direction_boundary": 11126.657227,
        "core_momentum": 0.008705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27897
      },
      {
        "date": "2023-11-03",
        "close": 12157.311523,
        "direction_boundary": 12247.950195,
        "core_momentum": -0.0074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299071
      },
      {
        "date": "2023-11-10",
        "close": 11744.287109,
        "direction_boundary": 12765.46875,
        "core_momentum": -0.079996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303454
      },
      {
        "date": "2023-11-17",
        "close": 12166.291016,
        "direction_boundary": 13067.353516,
        "core_momentum": -0.068955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259717
      },
      {
        "date": "2023-11-24",
        "close": 12363.824219,
        "direction_boundary": 13067.353516,
        "core_momentum": -0.053839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260212
      },
      {
        "date": "2023-12-01",
        "close": 11654.498047,
        "direction_boundary": 12765.46875,
        "core_momentum": -0.087029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272064
      },
      {
        "date": "2023-12-08",
        "close": 11681.435547,
        "direction_boundary": 11730.429688,
        "core_momentum": -0.004177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272112
      },
      {
        "date": "2023-12-15",
        "close": 11663.477539,
        "direction_boundary": 11644.176758,
        "core_momentum": 0.001658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267212
      },
      {
        "date": "2023-12-22",
        "close": 11672.456055,
        "direction_boundary": 10911.024414,
        "core_momentum": 0.069786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262506
      },
      {
        "date": "2023-12-29",
        "close": 11618.583008,
        "direction_boundary": 10909.256836,
        "core_momentum": 0.065021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258009
      },
      {
        "date": "2024-01-05",
        "close": 11510.838867,
        "direction_boundary": 10954.151367,
        "core_momentum": 0.05082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250716
      },
      {
        "date": "2024-01-12",
        "close": 11654.498047,
        "direction_boundary": 11447.986328,
        "core_momentum": 0.018039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251144
      },
      {
        "date": "2024-01-19",
        "close": 11627.561523,
        "direction_boundary": 11403.091797,
        "core_momentum": 0.019685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244191
      },
      {
        "date": "2024-01-26",
        "close": 12022.629883,
        "direction_boundary": 11412.071289,
        "core_momentum": 0.053501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24769
      },
      {
        "date": "2024-02-02",
        "close": 12920.510742,
        "direction_boundary": 11582.667969,
        "core_momentum": 0.115504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265009
      },
      {
        "date": "2024-02-09",
        "close": 12525.443359,
        "direction_boundary": 12462.591797,
        "core_momentum": 0.005043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269466
      },
      {
        "date": "2024-02-16",
        "close": 12749.915039,
        "direction_boundary": 11959.77832,
        "core_momentum": 0.066066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268691
      },
      {
        "date": "2024-02-23",
        "close": 12570.337891,
        "direction_boundary": 11600.625,
        "core_momentum": 0.083591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27007
      },
      {
        "date": "2024-03-01",
        "close": 12345.867188,
        "direction_boundary": 11349.219727,
        "core_momentum": 0.087816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270423
      },
      {
        "date": "2024-03-08",
        "close": 12381.445313,
        "direction_boundary": 10972.108398,
        "core_momentum": 0.128447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269824
      },
      {
        "date": "2024-03-15",
        "close": 12390.761719,
        "direction_boundary": 10837.427734,
        "core_momentum": 0.143331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264037
      },
      {
        "date": "2024-03-22",
        "close": 12213.75,
        "direction_boundary": 10612.956055,
        "core_momentum": 0.150834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249752
      },
      {
        "date": "2024-03-29",
        "close": 11934.259766,
        "direction_boundary": 11169.642578,
        "core_momentum": 0.068455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2489
      },
      {
        "date": "2024-04-05",
        "close": 11850.412109,
        "direction_boundary": 10963.129883,
        "core_momentum": 0.080933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237095
      },
      {
        "date": "2024-04-12",
        "close": 11813.147461,
        "direction_boundary": 11106.791016,
        "core_momentum": 0.063597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236257
      },
      {
        "date": "2024-04-19",
        "close": 11319.379883,
        "direction_boundary": 11672.456055,
        "core_momentum": -0.030249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218334
      },
      {
        "date": "2024-04-26",
        "close": 11803.831055,
        "direction_boundary": 11017.00293,
        "core_momentum": 0.071419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224751
      },
      {
        "date": "2024-05-03",
        "close": 11785.197266,
        "direction_boundary": 11223.515625,
        "core_momentum": 0.050045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194589
      },
      {
        "date": "2024-05-10",
        "close": 11896.994141,
        "direction_boundary": 11169.642578,
        "core_momentum": 0.065119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188985
      },
      {
        "date": "2024-05-17",
        "close": 11785.197266,
        "direction_boundary": 12552.380859,
        "core_momentum": -0.061119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182582
      },
      {
        "date": "2024-05-24",
        "close": 12297.597656,
        "direction_boundary": 12390.761719,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191091
      },
      {
        "date": "2024-05-31",
        "close": 11813.147461,
        "direction_boundary": 12193.227539,
        "core_momentum": -0.031171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180978
      },
      {
        "date": "2024-06-07",
        "close": 12483.924805,
        "direction_boundary": 12193.227539,
        "core_momentum": 0.023841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196258
      },
      {
        "date": "2024-06-14",
        "close": 12511.874023,
        "direction_boundary": 12615.232422,
        "core_momentum": -0.008193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19617
      },
      {
        "date": "2024-06-21",
        "close": 13080.171875,
        "direction_boundary": 12148.333984,
        "core_momentum": 0.076705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204474
      },
      {
        "date": "2024-06-28",
        "close": 12903.161133,
        "direction_boundary": 11726.329102,
        "core_momentum": 0.100358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205644
      },
      {
        "date": "2024-07-05",
        "close": 11869.044922,
        "direction_boundary": 11223.515625,
        "core_momentum": 0.057516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238426
      },
      {
        "date": "2024-07-12",
        "close": 12139.219727,
        "direction_boundary": 11286.368164,
        "core_momentum": 0.075565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239786
      },
      {
        "date": "2024-07-19",
        "close": 12185.801758,
        "direction_boundary": 10846.405273,
        "core_momentum": 0.123488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239738
      },
      {
        "date": "2024-07-26",
        "close": 12446.65918,
        "direction_boundary": 10963.129883,
        "core_momentum": 0.13532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237098
      },
      {
        "date": "2024-08-02",
        "close": 12390.761719,
        "direction_boundary": 10936.193359,
        "core_momentum": 0.133005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214099
      },
      {
        "date": "2024-08-09",
        "close": 12791.364258,
        "direction_boundary": 10855.384766,
        "core_momentum": 0.178343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214559
      },
      {
        "date": "2024-08-16",
        "close": 12539.822266,
        "direction_boundary": 10720.702148,
        "core_momentum": 0.169683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214956
      },
      {
        "date": "2024-08-23",
        "close": 12670.251953,
        "direction_boundary": 10711.723633,
        "core_momentum": 0.18284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214556
      },
      {
        "date": "2024-08-30",
        "close": 12325.546875,
        "direction_boundary": 10999.045898,
        "core_momentum": 0.120601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21659
      },
      {
        "date": "2024-09-06",
        "close": 11393.910156,
        "direction_boundary": 10909.256836,
        "core_momentum": 0.044426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242317
      },
      {
        "date": "2024-09-13",
        "close": 11757.248047,
        "direction_boundary": 11394.113281,
        "core_momentum": 0.03187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246996
      },
      {
        "date": "2024-09-20",
        "close": 11831.779297,
        "direction_boundary": 10738.660156,
        "core_momentum": 0.101793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246591
      },
      {
        "date": "2024-09-27",
        "close": 11775.880859,
        "direction_boundary": 11115.769531,
        "core_momentum": 0.059385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24463
      },
      {
        "date": "2024-10-04",
        "close": 11263.481445,
        "direction_boundary": 11753.265625,
        "core_momentum": -0.041672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252028
      },
      {
        "date": "2024-10-11",
        "close": 11654.768555,
        "direction_boundary": 11923.863281,
        "core_momentum": -0.022568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256934
      },
      {
        "date": "2024-10-18",
        "close": 11701.350586,
        "direction_boundary": 11043.939453,
        "core_momentum": 0.059527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24966
      },
      {
        "date": "2024-10-25",
        "close": 12092.637695,
        "direction_boundary": 11223.515625,
        "core_momentum": 0.077438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247025
      },
      {
        "date": "2024-11-01",
        "close": 12148.535156,
        "direction_boundary": 12157.311523,
        "core_momentum": -0.000722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247048
      },
      {
        "date": "2024-11-08",
        "close": 12353.496094,
        "direction_boundary": 11744.287109,
        "core_momentum": 0.051873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247742
      },
      {
        "date": "2024-11-15",
        "close": 13136.070313,
        "direction_boundary": 12166.291016,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260666
      },
      {
        "date": "2024-11-22",
        "close": 12782.048828,
        "direction_boundary": 12363.824219,
        "core_momentum": 0.033826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258085
      },
      {
        "date": "2024-11-29",
        "close": 12632.986328,
        "direction_boundary": 11654.498047,
        "core_momentum": 0.083958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251835
      },
      {
        "date": "2024-12-06",
        "close": 11645.452148,
        "direction_boundary": 11681.435547,
        "core_momentum": -0.00308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265604
      },
      {
        "date": "2024-12-13",
        "close": 13164.019531,
        "direction_boundary": 11663.477539,
        "core_momentum": 0.128653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317421
      },
      {
        "date": "2024-12-20",
        "close": 13070.855469,
        "direction_boundary": 11672.456055,
        "core_momentum": 0.119803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311624
      },
      {
        "date": "2024-12-27",
        "close": 12595.720703,
        "direction_boundary": 11618.583008,
        "core_momentum": 0.084101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315334
      },
      {
        "date": "2025-01-03",
        "close": 12893.844727,
        "direction_boundary": 11510.838867,
        "core_momentum": 0.120148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293411
      },
      {
        "date": "2025-01-10",
        "close": 13257.182617,
        "direction_boundary": 11654.498047,
        "core_momentum": 0.137516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294197
      },
      {
        "date": "2025-01-17",
        "close": 13219.917969,
        "direction_boundary": 11627.561523,
        "core_momentum": 0.136947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294321
      },
      {
        "date": "2025-01-24",
        "close": 13257.182617,
        "direction_boundary": 12022.629883,
        "core_momentum": 0.102686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293169
      },
      {
        "date": "2025-01-31",
        "close": 12921.793945,
        "direction_boundary": 12920.510742,
        "core_momentum": 9.9e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29562
      },
      {
        "date": "2025-02-07",
        "close": 12893.844727,
        "direction_boundary": 12525.443359,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292414
      },
      {
        "date": "2025-02-14",
        "close": 12744.783203,
        "direction_boundary": 12749.915039,
        "core_momentum": -0.000402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2915
      },
      {
        "date": "2025-02-21",
        "close": 13331.713867,
        "direction_boundary": 12570.337891,
        "core_momentum": 0.060569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297714
      },
      {
        "date": "2025-02-28",
        "close": 12754.099609,
        "direction_boundary": 12345.867188,
        "core_momentum": 0.033066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301902
      },
      {
        "date": "2025-03-07",
        "close": 13446.87793,
        "direction_boundary": 12381.445313,
        "core_momentum": 0.086051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286993
      },
      {
        "date": "2025-03-14",
        "close": 12983.525391,
        "direction_boundary": 12390.761719,
        "core_momentum": 0.047839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290185
      },
      {
        "date": "2025-03-21",
        "close": 12703.583984,
        "direction_boundary": 12213.75,
        "core_momentum": 0.040105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292312
      },
      {
        "date": "2025-03-28",
        "close": 12587.745117,
        "direction_boundary": 11934.259766,
        "core_momentum": 0.054757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292602
      },
      {
        "date": "2025-04-04",
        "close": 13089.710938,
        "direction_boundary": 11850.412109,
        "core_momentum": 0.104579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288653
      },
      {
        "date": "2025-04-11",
        "close": 13514.450195,
        "direction_boundary": 11813.147461,
        "core_momentum": 0.144018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288234
      },
      {
        "date": "2025-04-18",
        "close": 13871.618164,
        "direction_boundary": 11319.379883,
        "core_momentum": 0.225475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289598
      },
      {
        "date": "2025-04-25",
        "close": 14035.722656,
        "direction_boundary": 11803.831055,
        "core_momentum": 0.189082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287226
      },
      {
        "date": "2025-05-02",
        "close": 14238.439453,
        "direction_boundary": 11785.197266,
        "core_momentum": 0.208163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287466
      },
      {
        "date": "2025-05-09",
        "close": 14151.560547,
        "direction_boundary": 11896.994141,
        "core_momentum": 0.189507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287524
      },
      {
        "date": "2025-05-16",
        "close": 14325.317383,
        "direction_boundary": 11785.197266,
        "core_momentum": 0.215535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276161
      },
      {
        "date": "2025-05-23",
        "close": 14856.242188,
        "direction_boundary": 12297.597656,
        "core_momentum": 0.208061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27615
      },
      {
        "date": "2025-05-30",
        "close": 15348.554688,
        "direction_boundary": 11813.147461,
        "core_momentum": 0.299277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277367
      },
      {
        "date": "2025-06-06",
        "close": 15821.560547,
        "direction_boundary": 12483.924805,
        "core_momentum": 0.267355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24742
      },
      {
        "date": "2025-06-13",
        "close": 15773.294922,
        "direction_boundary": 12511.874023,
        "core_momentum": 0.260666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189464
      },
      {
        "date": "2025-06-20",
        "close": 16323.525391,
        "direction_boundary": 13080.171875,
        "core_momentum": 0.24796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192
      },
      {
        "date": "2025-06-27",
        "close": 15705.722656,
        "direction_boundary": 12903.161133,
        "core_momentum": 0.2172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192749
      },
      {
        "date": "2025-07-04",
        "close": 16979.941406,
        "direction_boundary": 11869.044922,
        "core_momentum": 0.430607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214812
      },
      {
        "date": "2025-07-11",
        "close": 16458.669922,
        "direction_boundary": 12139.219727,
        "core_momentum": 0.355826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220849
      },
      {
        "date": "2025-07-18",
        "close": 16033.930664,
        "direction_boundary": 12185.801758,
        "core_momentum": 0.315788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225522
      },
      {
        "date": "2025-07-25",
        "close": 15927.745117,
        "direction_boundary": 12446.65918,
        "core_momentum": 0.27968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226289
      },
      {
        "date": "2025-08-01",
        "close": 15300.289063,
        "direction_boundary": 12390.761719,
        "core_momentum": 0.234814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231341
      },
      {
        "date": "2025-08-08",
        "close": 15454.739258,
        "direction_boundary": 12791.364258,
        "core_momentum": 0.208217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231046
      },
      {
        "date": "2025-08-15",
        "close": 15396.820313,
        "direction_boundary": 12539.822266,
        "core_momentum": 0.227834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230035
      },
      {
        "date": "2025-08-22",
        "close": 14962.427734,
        "direction_boundary": 12670.251953,
        "core_momentum": 0.18091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228527
      },
      {
        "date": "2025-08-29",
        "close": 14865.895508,
        "direction_boundary": 12325.546875,
        "core_momentum": 0.206104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218181
      },
      {
        "date": "2025-09-05",
        "close": 14286.705078,
        "direction_boundary": 11393.910156,
        "core_momentum": 0.25389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216077
      },
      {
        "date": "2025-09-12",
        "close": 14788.669922,
        "direction_boundary": 11757.248047,
        "core_momentum": 0.257834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213527
      },
      {
        "date": "2025-09-19",
        "close": 15194.103516,
        "direction_boundary": 11831.779297,
        "core_momentum": 0.284177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212002
      },
      {
        "date": "2025-09-26",
        "close": 14325.317383,
        "direction_boundary": 11775.880859,
        "core_momentum": 0.216496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229978
      },
      {
        "date": "2025-10-03",
        "close": 14585.953125,
        "direction_boundary": 11263.481445,
        "core_momentum": 0.294977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225537
      },
      {
        "date": "2025-10-10",
        "close": 14431.50293,
        "direction_boundary": 11654.768555,
        "core_momentum": 0.238249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222764
      },
      {
        "date": "2025-10-17",
        "close": 14769.364258,
        "direction_boundary": 11701.350586,
        "core_momentum": 0.262193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222178
      },
      {
        "date": "2025-10-24",
        "close": 14972.081055,
        "direction_boundary": 12092.637695,
        "core_momentum": 0.238115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22235
      },
      {
        "date": "2025-10-31",
        "close": 13900.578125,
        "direction_boundary": 12148.535156,
        "core_momentum": 0.144218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245628
      },
      {
        "date": "2025-11-07",
        "close": 13012.485352,
        "direction_boundary": 12353.496094,
        "core_momentum": 0.053344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261684
      },
      {
        "date": "2025-11-14",
        "close": 15049.305664,
        "direction_boundary": 13136.070313,
        "core_momentum": 0.145647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332912
      },
      {
        "date": "2025-11-21",
        "close": 15155.491211,
        "direction_boundary": 12782.048828,
        "core_momentum": 0.185686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329298
      },
      {
        "date": "2025-11-28",
        "close": 15309.942383,
        "direction_boundary": 12632.986328,
        "core_momentum": 0.211902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326416
      },
      {
        "date": "2025-12-05",
        "close": 15831.213867,
        "direction_boundary": 11645.452148,
        "core_momentum": 0.359433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327028
      },
      {
        "date": "2025-12-12",
        "close": 17771.501953,
        "direction_boundary": 13164.019531,
        "core_momentum": 0.350006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364097
      },
      {
        "date": "2025-12-19",
        "close": 16439.363281,
        "direction_boundary": 13070.855469,
        "core_momentum": 0.257711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378745
      },
      {
        "date": "2025-12-26",
        "close": 16535.896484,
        "direction_boundary": 12595.720703,
        "core_momentum": 0.312819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374619
      },
      {
        "date": "2026-01-02",
        "close": 16458.669922,
        "direction_boundary": 12893.844727,
        "core_momentum": 0.276475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358248
      },
      {
        "date": "2026-01-09",
        "close": 15947.051758,
        "direction_boundary": 13257.182617,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358315
      },
      {
        "date": "2026-01-16",
        "close": 16371.791992,
        "direction_boundary": 13219.917969,
        "core_momentum": 0.238419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358396
      },
      {
        "date": "2026-01-23",
        "close": 16497.283203,
        "direction_boundary": 13257.182617,
        "core_momentum": 0.244403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35835
      },
      {
        "date": "2026-01-30",
        "close": 16844.796875,
        "direction_boundary": 12921.793945,
        "core_momentum": 0.303596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354171
      },
      {
        "date": "2026-02-06",
        "close": 17520.519531,
        "direction_boundary": 12893.844727,
        "core_momentum": 0.358828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357533
      },
      {
        "date": "2026-02-13",
        "close": 17694.277344,
        "direction_boundary": 12744.783203,
        "core_momentum": 0.388355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357378
      },
      {
        "date": "2026-02-20",
        "close": 17810.115234,
        "direction_boundary": 13331.713867,
        "core_momentum": 0.335921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354004
      },
      {
        "date": "2026-02-27",
        "close": 17279.191406,
        "direction_boundary": 12754.099609,
        "core_momentum": 0.354795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357297
      },
      {
        "date": "2026-03-06",
        "close": 16430.0,
        "direction_boundary": 13446.87793,
        "core_momentum": 0.221845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360305
      },
      {
        "date": "2026-03-13",
        "close": 16950.0,
        "direction_boundary": 12983.525391,
        "core_momentum": 0.305501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359789
      },
      {
        "date": "2026-03-20",
        "close": 18350.0,
        "direction_boundary": 12703.583984,
        "core_momentum": 0.444474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373193
      },
      {
        "date": "2026-03-27",
        "close": 17580.0,
        "direction_boundary": 12587.745117,
        "core_momentum": 0.396596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368145
      },
      {
        "date": "2026-04-03",
        "close": 17860.0,
        "direction_boundary": 13089.710938,
        "core_momentum": 0.36443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368035
      },
      {
        "date": "2026-04-10",
        "close": 18250.0,
        "direction_boundary": 13514.450195,
        "core_momentum": 0.350406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367521
      },
      {
        "date": "2026-04-17",
        "close": 17750.0,
        "direction_boundary": 13871.618164,
        "core_momentum": 0.279591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370383
      },
      {
        "date": "2026-04-24",
        "close": 17950.0,
        "direction_boundary": 14035.722656,
        "core_momentum": 0.27888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370312
      },
      {
        "date": "2026-05-01",
        "close": 18000.0,
        "direction_boundary": 14238.439453,
        "core_momentum": 0.264183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351442
      },
      {
        "date": "2026-05-08",
        "close": 17680.0,
        "direction_boundary": 14151.560547,
        "core_momentum": 0.249332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336672
      },
      {
        "date": "2026-05-15",
        "close": 16250.0,
        "direction_boundary": 14325.317383,
        "core_momentum": 0.134355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303404
      },
      {
        "date": "2026-05-22",
        "close": 16180.0,
        "direction_boundary": 14856.242188,
        "core_momentum": 0.089104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303507
      },
      {
        "date": "2026-05-29",
        "close": 14610.0,
        "direction_boundary": 15348.554688,
        "core_momentum": -0.048119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336017
      },
      {
        "date": "2026-06-05",
        "close": 14050.0,
        "direction_boundary": 15821.560547,
        "core_momentum": -0.111971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335847
      },
      {
        "date": "2026-06-12",
        "close": 16080.0,
        "direction_boundary": 15773.294922,
        "core_momentum": 0.019445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350446
      },
      {
        "date": "2026-06-19",
        "close": 16280.0,
        "direction_boundary": 16323.525391,
        "core_momentum": -0.002666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334272
      },
      {
        "date": "2026-06-26",
        "close": 15950.0,
        "direction_boundary": 15705.722656,
        "core_momentum": 0.015553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335284
      },
      {
        "date": "2026-07-03",
        "close": 17200.0,
        "direction_boundary": 16979.941406,
        "core_momentum": 0.01296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351721
      },
      {
        "date": "2026-07-10",
        "close": 16350.0,
        "direction_boundary": 16458.669922,
        "core_momentum": -0.006603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356303
      },
      {
        "date": "2026-07-17",
        "close": 14950.0,
        "direction_boundary": 16033.930664,
        "core_momentum": -0.067602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375512
      },
      {
        "date": "2026-07-24",
        "close": 16210.0,
        "direction_boundary": 15927.745117,
        "core_momentum": 0.017721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393191
      },
      {
        "date": "2026-07-31",
        "close": 17400.0,
        "direction_boundary": 15300.289063,
        "core_momentum": 0.137233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404611
      },
      {
        "date": "2026-08-07",
        "close": 17930.0,
        "direction_boundary": 15454.739258,
        "core_momentum": 0.160162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10720.702148,
        "volume": 104038
      },
      {
        "date": "2023-08-25",
        "close": 10711.723633,
        "volume": 91013
      },
      {
        "date": "2023-09-01",
        "close": 10999.045898,
        "volume": 82771
      },
      {
        "date": "2023-09-08",
        "close": 10909.256836,
        "volume": 54539
      },
      {
        "date": "2023-09-15",
        "close": 11394.113281,
        "volume": 183032
      },
      {
        "date": "2023-09-22",
        "close": 10738.660156,
        "volume": 83062
      },
      {
        "date": "2023-09-29",
        "close": 11115.769531,
        "volume": 53901
      },
      {
        "date": "2023-10-06",
        "close": 11753.265625,
        "volume": 140012
      },
      {
        "date": "2023-10-13",
        "close": 11923.863281,
        "volume": 187814
      },
      {
        "date": "2023-10-20",
        "close": 11043.939453,
        "volume": 110087
      },
      {
        "date": "2023-10-27",
        "close": 11223.515625,
        "volume": 78293
      },
      {
        "date": "2023-11-03",
        "close": 12157.311523,
        "volume": 399460
      },
      {
        "date": "2023-11-10",
        "close": 11744.287109,
        "volume": 293429
      },
      {
        "date": "2023-11-17",
        "close": 12166.291016,
        "volume": 99141
      },
      {
        "date": "2023-11-24",
        "close": 12363.824219,
        "volume": 111266
      },
      {
        "date": "2023-12-01",
        "close": 11654.498047,
        "volume": 175923
      },
      {
        "date": "2023-12-08",
        "close": 11681.435547,
        "volume": 84267
      },
      {
        "date": "2023-12-15",
        "close": 11663.477539,
        "volume": 91219
      },
      {
        "date": "2023-12-22",
        "close": 11672.456055,
        "volume": 179594
      },
      {
        "date": "2023-12-29",
        "close": 11618.583008,
        "volume": 56934
      },
      {
        "date": "2024-01-05",
        "close": 11510.838867,
        "volume": 142280
      },
      {
        "date": "2024-01-12",
        "close": 11654.498047,
        "volume": 95746
      },
      {
        "date": "2024-01-19",
        "close": 11627.561523,
        "volume": 90394
      },
      {
        "date": "2024-01-26",
        "close": 12022.629883,
        "volume": 235106
      },
      {
        "date": "2024-02-02",
        "close": 12920.510742,
        "volume": 3406412
      },
      {
        "date": "2024-02-09",
        "close": 12525.443359,
        "volume": 289846
      },
      {
        "date": "2024-02-16",
        "close": 12749.915039,
        "volume": 139612
      },
      {
        "date": "2024-02-23",
        "close": 12570.337891,
        "volume": 194276
      },
      {
        "date": "2024-03-01",
        "close": 12345.867188,
        "volume": 99975
      },
      {
        "date": "2024-03-08",
        "close": 12381.445313,
        "volume": 254624
      },
      {
        "date": "2024-03-15",
        "close": 12390.761719,
        "volume": 145024
      },
      {
        "date": "2024-03-22",
        "close": 12213.75,
        "volume": 95274
      },
      {
        "date": "2024-03-29",
        "close": 11934.259766,
        "volume": 126547
      },
      {
        "date": "2024-04-05",
        "close": 11850.412109,
        "volume": 287594
      },
      {
        "date": "2024-04-12",
        "close": 11813.147461,
        "volume": 80874
      },
      {
        "date": "2024-04-19",
        "close": 11319.379883,
        "volume": 107404
      },
      {
        "date": "2024-04-26",
        "close": 11803.831055,
        "volume": 78981
      },
      {
        "date": "2024-05-03",
        "close": 11785.197266,
        "volume": 46812
      },
      {
        "date": "2024-05-10",
        "close": 11896.994141,
        "volume": 78354
      },
      {
        "date": "2024-05-17",
        "close": 11785.197266,
        "volume": 58969
      },
      {
        "date": "2024-05-24",
        "close": 12297.597656,
        "volume": 125650
      },
      {
        "date": "2024-05-31",
        "close": 11813.147461,
        "volume": 64489
      },
      {
        "date": "2024-06-07",
        "close": 12483.924805,
        "volume": 2561013
      },
      {
        "date": "2024-06-14",
        "close": 12511.874023,
        "volume": 1865638
      },
      {
        "date": "2024-06-21",
        "close": 13080.171875,
        "volume": 739725
      },
      {
        "date": "2024-06-28",
        "close": 12903.161133,
        "volume": 267889
      },
      {
        "date": "2024-07-05",
        "close": 11869.044922,
        "volume": 215085
      },
      {
        "date": "2024-07-12",
        "close": 12139.219727,
        "volume": 70903
      },
      {
        "date": "2024-07-19",
        "close": 12185.801758,
        "volume": 153587
      },
      {
        "date": "2024-07-26",
        "close": 12446.65918,
        "volume": 183986
      },
      {
        "date": "2024-08-02",
        "close": 12390.761719,
        "volume": 1970039
      },
      {
        "date": "2024-08-09",
        "close": 12791.364258,
        "volume": 505605
      },
      {
        "date": "2024-08-16",
        "close": 12539.822266,
        "volume": 387548
      },
      {
        "date": "2024-08-23",
        "close": 12670.251953,
        "volume": 181869
      },
      {
        "date": "2024-08-30",
        "close": 12325.546875,
        "volume": 134227
      },
      {
        "date": "2024-09-06",
        "close": 11393.910156,
        "volume": 201985
      },
      {
        "date": "2024-09-13",
        "close": 11757.248047,
        "volume": 114291
      },
      {
        "date": "2024-09-20",
        "close": 11831.779297,
        "volume": 18423
      },
      {
        "date": "2024-09-27",
        "close": 11775.880859,
        "volume": 127158
      },
      {
        "date": "2024-10-04",
        "close": 11263.481445,
        "volume": 63912
      },
      {
        "date": "2024-10-11",
        "close": 11654.768555,
        "volume": 696270
      },
      {
        "date": "2024-10-18",
        "close": 11701.350586,
        "volume": 159277
      },
      {
        "date": "2024-10-25",
        "close": 12092.637695,
        "volume": 961921
      },
      {
        "date": "2024-11-01",
        "close": 12148.535156,
        "volume": 155236
      },
      {
        "date": "2024-11-08",
        "close": 12353.496094,
        "volume": 147316
      },
      {
        "date": "2024-11-15",
        "close": 13136.070313,
        "volume": 4961581
      },
      {
        "date": "2024-11-22",
        "close": 12782.048828,
        "volume": 468957
      },
      {
        "date": "2024-11-29",
        "close": 12632.986328,
        "volume": 967114
      },
      {
        "date": "2024-12-06",
        "close": 11645.452148,
        "volume": 471049
      },
      {
        "date": "2024-12-13",
        "close": 13164.019531,
        "volume": 748899
      },
      {
        "date": "2024-12-20",
        "close": 13070.855469,
        "volume": 282526
      },
      {
        "date": "2024-12-27",
        "close": 12595.720703,
        "volume": 315524
      },
      {
        "date": "2025-01-03",
        "close": 12893.844727,
        "volume": 86981
      },
      {
        "date": "2025-01-10",
        "close": 13257.182617,
        "volume": 115845
      },
      {
        "date": "2025-01-17",
        "close": 13219.917969,
        "volume": 150708
      },
      {
        "date": "2025-01-24",
        "close": 13257.182617,
        "volume": 295488
      },
      {
        "date": "2025-01-31",
        "close": 12921.793945,
        "volume": 37089
      },
      {
        "date": "2025-02-07",
        "close": 12893.844727,
        "volume": 135337
      },
      {
        "date": "2025-02-14",
        "close": 12744.783203,
        "volume": 120542
      },
      {
        "date": "2025-02-21",
        "close": 13331.713867,
        "volume": 168111
      },
      {
        "date": "2025-02-28",
        "close": 12754.099609,
        "volume": 90769
      },
      {
        "date": "2025-03-07",
        "close": 13446.87793,
        "volume": 146300
      },
      {
        "date": "2025-03-14",
        "close": 12983.525391,
        "volume": 91642
      },
      {
        "date": "2025-03-21",
        "close": 12703.583984,
        "volume": 102435
      },
      {
        "date": "2025-03-28",
        "close": 12587.745117,
        "volume": 75474
      },
      {
        "date": "2025-04-04",
        "close": 13089.710938,
        "volume": 65329
      },
      {
        "date": "2025-04-11",
        "close": 13514.450195,
        "volume": 135258
      },
      {
        "date": "2025-04-18",
        "close": 13871.618164,
        "volume": 190280
      },
      {
        "date": "2025-04-25",
        "close": 14035.722656,
        "volume": 179359
      },
      {
        "date": "2025-05-02",
        "close": 14238.439453,
        "volume": 136994
      },
      {
        "date": "2025-05-09",
        "close": 14151.560547,
        "volume": 49208
      },
      {
        "date": "2025-05-16",
        "close": 14325.317383,
        "volume": 143837
      },
      {
        "date": "2025-05-23",
        "close": 14856.242188,
        "volume": 204248
      },
      {
        "date": "2025-05-30",
        "close": 15348.554688,
        "volume": 223162
      },
      {
        "date": "2025-06-06",
        "close": 15821.560547,
        "volume": 94120
      },
      {
        "date": "2025-06-13",
        "close": 15773.294922,
        "volume": 278908
      },
      {
        "date": "2025-06-20",
        "close": 16323.525391,
        "volume": 239696
      },
      {
        "date": "2025-06-27",
        "close": 15705.722656,
        "volume": 196788
      },
      {
        "date": "2025-07-04",
        "close": 16979.941406,
        "volume": 264979
      },
      {
        "date": "2025-07-11",
        "close": 16458.669922,
        "volume": 156211
      },
      {
        "date": "2025-07-18",
        "close": 16033.930664,
        "volume": 140625
      },
      {
        "date": "2025-07-25",
        "close": 15927.745117,
        "volume": 128429
      },
      {
        "date": "2025-08-01",
        "close": 15300.289063,
        "volume": 176123
      },
      {
        "date": "2025-08-08",
        "close": 15454.739258,
        "volume": 84984
      },
      {
        "date": "2025-08-15",
        "close": 15396.820313,
        "volume": 65075
      },
      {
        "date": "2025-08-22",
        "close": 14962.427734,
        "volume": 87814
      },
      {
        "date": "2025-08-29",
        "close": 14865.895508,
        "volume": 54029
      },
      {
        "date": "2025-09-05",
        "close": 14286.705078,
        "volume": 50988
      },
      {
        "date": "2025-09-12",
        "close": 14788.669922,
        "volume": 85534
      },
      {
        "date": "2025-09-19",
        "close": 15194.103516,
        "volume": 92055
      },
      {
        "date": "2025-09-26",
        "close": 14325.317383,
        "volume": 91390
      },
      {
        "date": "2025-10-03",
        "close": 14585.953125,
        "volume": 54612
      },
      {
        "date": "2025-10-10",
        "close": 14431.50293,
        "volume": 14968
      },
      {
        "date": "2025-10-17",
        "close": 14769.364258,
        "volume": 114376
      },
      {
        "date": "2025-10-24",
        "close": 14972.081055,
        "volume": 130636
      },
      {
        "date": "2025-10-31",
        "close": 13900.578125,
        "volume": 131027
      },
      {
        "date": "2025-11-07",
        "close": 13012.485352,
        "volume": 102109
      },
      {
        "date": "2025-11-14",
        "close": 15049.305664,
        "volume": 137643
      },
      {
        "date": "2025-11-21",
        "close": 15155.491211,
        "volume": 109846
      },
      {
        "date": "2025-11-28",
        "close": 15309.942383,
        "volume": 131946
      },
      {
        "date": "2025-12-05",
        "close": 15831.213867,
        "volume": 169419
      },
      {
        "date": "2025-12-12",
        "close": 17771.501953,
        "volume": 373785
      },
      {
        "date": "2025-12-19",
        "close": 16439.363281,
        "volume": 265491
      },
      {
        "date": "2025-12-26",
        "close": 16535.896484,
        "volume": 151249
      },
      {
        "date": "2026-01-02",
        "close": 16458.669922,
        "volume": 113306
      },
      {
        "date": "2026-01-09",
        "close": 15947.051758,
        "volume": 208206
      },
      {
        "date": "2026-01-16",
        "close": 16371.791992,
        "volume": 202092
      },
      {
        "date": "2026-01-23",
        "close": 16497.283203,
        "volume": 193327
      },
      {
        "date": "2026-01-30",
        "close": 16844.796875,
        "volume": 243876
      },
      {
        "date": "2026-02-06",
        "close": 17520.519531,
        "volume": 509324
      },
      {
        "date": "2026-02-13",
        "close": 17694.277344,
        "volume": 161567
      },
      {
        "date": "2026-02-20",
        "close": 17810.115234,
        "volume": 76130
      },
      {
        "date": "2026-02-27",
        "close": 17279.191406,
        "volume": 197224
      },
      {
        "date": "2026-03-06",
        "close": 16430.0,
        "volume": 272242
      },
      {
        "date": "2026-03-13",
        "close": 16950.0,
        "volume": 124384
      },
      {
        "date": "2026-03-20",
        "close": 18350.0,
        "volume": 289541
      },
      {
        "date": "2026-03-27",
        "close": 17580.0,
        "volume": 187832
      },
      {
        "date": "2026-04-03",
        "close": 17860.0,
        "volume": 190821
      },
      {
        "date": "2026-04-10",
        "close": 18250.0,
        "volume": 244654
      },
      {
        "date": "2026-04-17",
        "close": 17750.0,
        "volume": 110384
      },
      {
        "date": "2026-04-24",
        "close": 17950.0,
        "volume": 186847
      },
      {
        "date": "2026-05-01",
        "close": 18000.0,
        "volume": 153790
      },
      {
        "date": "2026-05-08",
        "close": 17680.0,
        "volume": 255318
      },
      {
        "date": "2026-05-15",
        "close": 16250.0,
        "volume": 332530
      },
      {
        "date": "2026-05-22",
        "close": 16180.0,
        "volume": 262744
      },
      {
        "date": "2026-05-29",
        "close": 14610.0,
        "volume": 173881
      },
      {
        "date": "2026-06-05",
        "close": 14050.0,
        "volume": 10031
      },
      {
        "date": "2026-06-12",
        "close": 16080.0,
        "volume": 73967
      },
      {
        "date": "2026-06-19",
        "close": 16280.0,
        "volume": 61676
      },
      {
        "date": "2026-06-26",
        "close": 15950.0,
        "volume": 51971
      },
      {
        "date": "2026-07-03",
        "close": 17200.0,
        "volume": 42316
      },
      {
        "date": "2026-07-10",
        "close": 16350.0,
        "volume": 143136
      },
      {
        "date": "2026-07-17",
        "close": 14950.0,
        "volume": 65870
      },
      {
        "date": "2026-07-24",
        "close": 16210.0,
        "volume": 91766
      },
      {
        "date": "2026-07-31",
        "close": 17400.0,
        "volume": 271851
      },
      {
        "date": "2026-08-07",
        "close": 17930.0,
        "volume": 159805
      }
    ],
    "sharemaestro_context": {
      "trend": 16875.265853,
      "fair_value": 13847.833565,
      "market_activity": -0.643729,
      "market_dynamics": -0.151702,
      "relative_strength": -11.860244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.000991,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.006613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.005526,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.017972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.009285,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.033752,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.028453,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.022624
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.020524
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.213647
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.03833
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.07837
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.085627
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.106107
      }
    ]
  }
}