{
  "ticker": {
    "uuid": "8ea237b4-2f6e-47f4-8ac4-6b85ba5d601b",
    "symbol": "ARL",
    "name": "Ardea Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.4,
    "boundary_margin": 0.05,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.450308,
    "volatility_stability": 0.6581,
    "risk_context": 0.2221,
    "current_regime": {
      "move": 0.0,
      "interruption": -0.011765,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.985,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.765,
        "direction_boundary": 0.965,
        "core_momentum": -0.207254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953371
      },
      {
        "date": "2023-08-25",
        "close": 0.74,
        "direction_boundary": 0.95,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953493
      },
      {
        "date": "2023-09-01",
        "close": 0.73,
        "direction_boundary": 0.86,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.948136
      },
      {
        "date": "2023-09-08",
        "close": 0.67,
        "direction_boundary": 0.93,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.923768
      },
      {
        "date": "2023-09-15",
        "close": 0.63,
        "direction_boundary": 0.885,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.928342
      },
      {
        "date": "2023-09-22",
        "close": 0.59,
        "direction_boundary": 0.91,
        "core_momentum": -0.351648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933257
      },
      {
        "date": "2023-09-29",
        "close": 0.6,
        "direction_boundary": 0.89,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933358
      },
      {
        "date": "2023-10-06",
        "close": 0.595,
        "direction_boundary": 0.995,
        "core_momentum": -0.40201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910279
      },
      {
        "date": "2023-10-13",
        "close": 0.59,
        "direction_boundary": 0.9,
        "core_momentum": -0.344444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905202
      },
      {
        "date": "2023-10-20",
        "close": 0.495,
        "direction_boundary": 0.945,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94142
      },
      {
        "date": "2023-10-27",
        "close": 0.53,
        "direction_boundary": 0.87,
        "core_momentum": -0.390805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.942666
      },
      {
        "date": "2023-11-03",
        "close": 0.55,
        "direction_boundary": 0.82,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93916
      },
      {
        "date": "2023-11-10",
        "close": 0.555,
        "direction_boundary": 0.95,
        "core_momentum": -0.415789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936749
      },
      {
        "date": "2023-11-17",
        "close": 0.475,
        "direction_boundary": 1.03,
        "core_momentum": -0.538835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960021
      },
      {
        "date": "2023-11-24",
        "close": 0.45,
        "direction_boundary": 1.0075,
        "core_momentum": -0.55335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962781
      },
      {
        "date": "2023-12-01",
        "close": 0.445,
        "direction_boundary": 0.98,
        "core_momentum": -0.545918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961963
      },
      {
        "date": "2023-12-08",
        "close": 0.455,
        "direction_boundary": 0.855,
        "core_momentum": -0.467836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943687
      },
      {
        "date": "2023-12-15",
        "close": 0.485,
        "direction_boundary": 0.83,
        "core_momentum": -0.415663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946235
      },
      {
        "date": "2023-12-22",
        "close": 0.47,
        "direction_boundary": 0.785,
        "core_momentum": -0.401274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940249
      },
      {
        "date": "2023-12-29",
        "close": 0.475,
        "direction_boundary": 0.71,
        "core_momentum": -0.330986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934156
      },
      {
        "date": "2024-01-05",
        "close": 0.47,
        "direction_boundary": 0.815,
        "core_momentum": -0.423313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482972
      },
      {
        "date": "2024-01-12",
        "close": 0.455,
        "direction_boundary": 0.805,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453069
      },
      {
        "date": "2024-01-19",
        "close": 0.415,
        "direction_boundary": 0.795,
        "core_momentum": -0.477987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454584
      },
      {
        "date": "2024-01-26",
        "close": 0.4,
        "direction_boundary": 0.77,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452409
      },
      {
        "date": "2024-02-02",
        "close": 0.37,
        "direction_boundary": 0.73,
        "core_momentum": -0.493151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458838
      },
      {
        "date": "2024-02-09",
        "close": 0.415,
        "direction_boundary": 0.715,
        "core_momentum": -0.41958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493525
      },
      {
        "date": "2024-02-16",
        "close": 0.41,
        "direction_boundary": 0.64,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452712
      },
      {
        "date": "2024-02-23",
        "close": 0.435,
        "direction_boundary": 0.62,
        "core_momentum": -0.298387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466859
      },
      {
        "date": "2024-03-01",
        "close": 0.485,
        "direction_boundary": 0.58,
        "core_momentum": -0.163793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500117
      },
      {
        "date": "2024-03-08",
        "close": 0.545,
        "direction_boundary": 0.49,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521722
      },
      {
        "date": "2024-03-15",
        "close": 0.695,
        "direction_boundary": 0.51,
        "core_momentum": 0.362745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620785
      },
      {
        "date": "2024-03-22",
        "close": 0.715,
        "direction_boundary": 0.5,
        "core_momentum": 0.43,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613416
      },
      {
        "date": "2024-03-29",
        "close": 0.725,
        "direction_boundary": 0.505,
        "core_momentum": 0.435644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61334
      },
      {
        "date": "2024-04-05",
        "close": 0.675,
        "direction_boundary": 0.44,
        "core_momentum": 0.534091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622727
      },
      {
        "date": "2024-04-12",
        "close": 0.735,
        "direction_boundary": 0.415,
        "core_momentum": 0.771084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632187
      },
      {
        "date": "2024-04-19",
        "close": 0.71,
        "direction_boundary": 0.405,
        "core_momentum": 0.753086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578027
      },
      {
        "date": "2024-04-26",
        "close": 0.85,
        "direction_boundary": 0.39,
        "core_momentum": 1.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618389
      },
      {
        "date": "2024-05-03",
        "close": 0.695,
        "direction_boundary": 0.42,
        "core_momentum": 0.654762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688241
      },
      {
        "date": "2024-05-10",
        "close": 0.66,
        "direction_boundary": 0.405,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693364
      },
      {
        "date": "2024-05-17",
        "close": 0.65,
        "direction_boundary": 0.38,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653839
      },
      {
        "date": "2024-05-24",
        "close": 0.62,
        "direction_boundary": 0.37,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652528
      },
      {
        "date": "2024-05-31",
        "close": 0.605,
        "direction_boundary": 0.385,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653747
      },
      {
        "date": "2024-06-07",
        "close": 0.575,
        "direction_boundary": 0.34,
        "core_momentum": 0.691176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659252
      },
      {
        "date": "2024-06-14",
        "close": 0.515,
        "direction_boundary": 0.35,
        "core_momentum": 0.471429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674304
      },
      {
        "date": "2024-06-21",
        "close": 0.52,
        "direction_boundary": 0.325,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6726
      },
      {
        "date": "2024-06-28",
        "close": 0.505,
        "direction_boundary": 0.355,
        "core_momentum": 0.422535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674075
      },
      {
        "date": "2024-07-05",
        "close": 0.47,
        "direction_boundary": 0.625,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681733
      },
      {
        "date": "2024-07-12",
        "close": 0.48,
        "direction_boundary": 0.695,
        "core_momentum": -0.309353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680678
      },
      {
        "date": "2024-07-19",
        "close": 0.455,
        "direction_boundary": 0.73,
        "core_momentum": -0.376712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67207
      },
      {
        "date": "2024-07-26",
        "close": 0.46,
        "direction_boundary": 0.69,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669593
      },
      {
        "date": "2024-08-02",
        "close": 0.45,
        "direction_boundary": 0.665,
        "core_momentum": -0.323308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660091
      },
      {
        "date": "2024-08-09",
        "close": 0.445,
        "direction_boundary": 0.68,
        "core_momentum": -0.345588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642025
      },
      {
        "date": "2024-08-16",
        "close": 0.47,
        "direction_boundary": 0.765,
        "core_momentum": -0.385621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645614
      },
      {
        "date": "2024-08-23",
        "close": 0.44,
        "direction_boundary": 0.74,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648025
      },
      {
        "date": "2024-08-30",
        "close": 0.43,
        "direction_boundary": 0.73,
        "core_momentum": -0.410959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629454
      },
      {
        "date": "2024-09-06",
        "close": 0.435,
        "direction_boundary": 0.67,
        "core_momentum": -0.350746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605373
      },
      {
        "date": "2024-09-13",
        "close": 0.43,
        "direction_boundary": 0.63,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484459
      },
      {
        "date": "2024-09-20",
        "close": 0.4,
        "direction_boundary": 0.59,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485112
      },
      {
        "date": "2024-09-27",
        "close": 0.41,
        "direction_boundary": 0.6,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486953
      },
      {
        "date": "2024-10-04",
        "close": 0.375,
        "direction_boundary": 0.595,
        "core_momentum": -0.369748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491175
      },
      {
        "date": "2024-10-11",
        "close": 0.45,
        "direction_boundary": 0.59,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5489
      },
      {
        "date": "2024-10-18",
        "close": 0.445,
        "direction_boundary": 0.495,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548518
      },
      {
        "date": "2024-10-25",
        "close": 0.43,
        "direction_boundary": 0.53,
        "core_momentum": -0.188679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468522
      },
      {
        "date": "2024-11-01",
        "close": 0.395,
        "direction_boundary": 0.55,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405005
      },
      {
        "date": "2024-11-08",
        "close": 0.4,
        "direction_boundary": 0.555,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405306
      },
      {
        "date": "2024-11-15",
        "close": 0.4,
        "direction_boundary": 0.475,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406159
      },
      {
        "date": "2024-11-22",
        "close": 0.365,
        "direction_boundary": 0.45,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416902
      },
      {
        "date": "2024-11-29",
        "close": 0.34,
        "direction_boundary": 0.445,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422756
      },
      {
        "date": "2024-12-06",
        "close": 0.325,
        "direction_boundary": 0.455,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422052
      },
      {
        "date": "2024-12-13",
        "close": 0.31,
        "direction_boundary": 0.485,
        "core_momentum": -0.360825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404382
      },
      {
        "date": "2024-12-20",
        "close": 0.32,
        "direction_boundary": 0.47,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408707
      },
      {
        "date": "2024-12-27",
        "close": 0.325,
        "direction_boundary": 0.475,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411094
      },
      {
        "date": "2025-01-03",
        "close": 0.325,
        "direction_boundary": 0.47,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403923
      },
      {
        "date": "2025-01-10",
        "close": 0.325,
        "direction_boundary": 0.455,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401296
      },
      {
        "date": "2025-01-17",
        "close": 0.335,
        "direction_boundary": 0.415,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402045
      },
      {
        "date": "2025-01-24",
        "close": 0.345,
        "direction_boundary": 0.4,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40494
      },
      {
        "date": "2025-01-31",
        "close": 0.385,
        "direction_boundary": 0.37,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437689
      },
      {
        "date": "2025-02-07",
        "close": 0.415,
        "direction_boundary": 0.415,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.451752
      },
      {
        "date": "2025-02-14",
        "close": 0.41,
        "direction_boundary": 0.41,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.444228
      },
      {
        "date": "2025-02-21",
        "close": 0.435,
        "direction_boundary": 0.435,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.443925
      },
      {
        "date": "2025-02-28",
        "close": 0.46,
        "direction_boundary": 0.485,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449352
      },
      {
        "date": "2025-03-07",
        "close": 0.43,
        "direction_boundary": 0.545,
        "core_momentum": -0.211009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459442
      },
      {
        "date": "2025-03-14",
        "close": 0.4,
        "direction_boundary": 0.695,
        "core_momentum": -0.42446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469987
      },
      {
        "date": "2025-03-21",
        "close": 0.42,
        "direction_boundary": 0.715,
        "core_momentum": -0.412587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46412
      },
      {
        "date": "2025-03-28",
        "close": 0.435,
        "direction_boundary": 0.725,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465365
      },
      {
        "date": "2025-04-04",
        "close": 0.43,
        "direction_boundary": 0.675,
        "core_momentum": -0.362963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446918
      },
      {
        "date": "2025-04-11",
        "close": 0.4,
        "direction_boundary": 0.735,
        "core_momentum": -0.455782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379589
      },
      {
        "date": "2025-04-18",
        "close": 0.44,
        "direction_boundary": 0.71,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403811
      },
      {
        "date": "2025-04-25",
        "close": 0.4225,
        "direction_boundary": 0.85,
        "core_momentum": -0.502941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40496
      },
      {
        "date": "2025-05-02",
        "close": 0.415,
        "direction_boundary": 0.695,
        "core_momentum": -0.402878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387368
      },
      {
        "date": "2025-05-09",
        "close": 0.42,
        "direction_boundary": 0.66,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387336
      },
      {
        "date": "2025-05-16",
        "close": 0.41,
        "direction_boundary": 0.65,
        "core_momentum": -0.369231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389008
      },
      {
        "date": "2025-05-23",
        "close": 0.415,
        "direction_boundary": 0.62,
        "core_momentum": -0.330645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365555
      },
      {
        "date": "2025-05-30",
        "close": 0.405,
        "direction_boundary": 0.605,
        "core_momentum": -0.330579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351662
      },
      {
        "date": "2025-06-06",
        "close": 0.4,
        "direction_boundary": 0.575,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344878
      },
      {
        "date": "2025-06-13",
        "close": 0.395,
        "direction_boundary": 0.515,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337033
      },
      {
        "date": "2025-06-20",
        "close": 0.385,
        "direction_boundary": 0.52,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338787
      },
      {
        "date": "2025-06-27",
        "close": 0.4,
        "direction_boundary": 0.505,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341367
      },
      {
        "date": "2025-07-04",
        "close": 0.4,
        "direction_boundary": 0.47,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341367
      },
      {
        "date": "2025-07-11",
        "close": 0.425,
        "direction_boundary": 0.48,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348802
      },
      {
        "date": "2025-07-18",
        "close": 0.42,
        "direction_boundary": 0.455,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348868
      },
      {
        "date": "2025-07-25",
        "close": 0.41,
        "direction_boundary": 0.46,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350401
      },
      {
        "date": "2025-08-01",
        "close": 0.405,
        "direction_boundary": 0.45,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317976
      },
      {
        "date": "2025-08-08",
        "close": 0.4,
        "direction_boundary": 0.445,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300417
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "direction_boundary": 0.47,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300023
      },
      {
        "date": "2025-08-22",
        "close": 0.47,
        "direction_boundary": 0.44,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36689
      },
      {
        "date": "2025-08-29",
        "close": 0.515,
        "direction_boundary": 0.43,
        "core_momentum": 0.197674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380214
      },
      {
        "date": "2025-09-05",
        "close": 0.49,
        "direction_boundary": 0.435,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374282
      },
      {
        "date": "2025-09-12",
        "close": 0.5,
        "direction_boundary": 0.43,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357666
      },
      {
        "date": "2025-09-19",
        "close": 0.55,
        "direction_boundary": 0.4,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373589
      },
      {
        "date": "2025-09-26",
        "close": 0.54,
        "direction_boundary": 0.41,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373867
      },
      {
        "date": "2025-10-03",
        "close": 0.62,
        "direction_boundary": 0.375,
        "core_momentum": 0.653333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413493
      },
      {
        "date": "2025-10-10",
        "close": 0.6175,
        "direction_boundary": 0.45,
        "core_momentum": 0.372222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395406
      },
      {
        "date": "2025-10-17",
        "close": 0.605,
        "direction_boundary": 0.445,
        "core_momentum": 0.359551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381728
      },
      {
        "date": "2025-10-24",
        "close": 0.625,
        "direction_boundary": 0.43,
        "core_momentum": 0.453488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374893
      },
      {
        "date": "2025-10-31",
        "close": 0.62,
        "direction_boundary": 0.395,
        "core_momentum": 0.56962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373402
      },
      {
        "date": "2025-11-07",
        "close": 0.52,
        "direction_boundary": 0.4,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458154
      },
      {
        "date": "2025-11-14",
        "close": 0.525,
        "direction_boundary": 0.4,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455778
      },
      {
        "date": "2025-11-21",
        "close": 0.46,
        "direction_boundary": 0.365,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496251
      },
      {
        "date": "2025-11-28",
        "close": 0.49,
        "direction_boundary": 0.34,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501081
      },
      {
        "date": "2025-12-05",
        "close": 0.56,
        "direction_boundary": 0.325,
        "core_momentum": 0.723077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529639
      },
      {
        "date": "2025-12-12",
        "close": 0.555,
        "direction_boundary": 0.31,
        "core_momentum": 0.790323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529315
      },
      {
        "date": "2025-12-19",
        "close": 0.61,
        "direction_boundary": 0.32,
        "core_momentum": 0.90625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537886
      },
      {
        "date": "2025-12-26",
        "close": 0.605,
        "direction_boundary": 0.325,
        "core_momentum": 0.861538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538198
      },
      {
        "date": "2026-01-02",
        "close": 0.605,
        "direction_boundary": 0.325,
        "core_momentum": 0.861538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538198
      },
      {
        "date": "2026-01-09",
        "close": 0.65,
        "direction_boundary": 0.325,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540263
      },
      {
        "date": "2026-01-16",
        "close": 0.69,
        "direction_boundary": 0.335,
        "core_momentum": 1.059701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541909
      },
      {
        "date": "2026-01-23",
        "close": 0.705,
        "direction_boundary": 0.345,
        "core_momentum": 1.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538318
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "direction_boundary": 0.385,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537731
      },
      {
        "date": "2026-02-06",
        "close": 0.715,
        "direction_boundary": 0.415,
        "core_momentum": 0.722892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535563
      },
      {
        "date": "2026-02-13",
        "close": 0.675,
        "direction_boundary": 0.41,
        "core_momentum": 0.646341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54621
      },
      {
        "date": "2026-02-20",
        "close": 0.685,
        "direction_boundary": 0.435,
        "core_momentum": 0.574713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506862
      },
      {
        "date": "2026-02-27",
        "close": 0.68,
        "direction_boundary": 0.46,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495246
      },
      {
        "date": "2026-03-06",
        "close": 0.595,
        "direction_boundary": 0.43,
        "core_momentum": 0.383721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528223
      },
      {
        "date": "2026-03-13",
        "close": 0.595,
        "direction_boundary": 0.4,
        "core_momentum": 0.4875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527992
      },
      {
        "date": "2026-03-20",
        "close": 0.54,
        "direction_boundary": 0.42,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530777
      },
      {
        "date": "2026-03-27",
        "close": 0.53,
        "direction_boundary": 0.435,
        "core_momentum": 0.218391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5308
      },
      {
        "date": "2026-04-03",
        "close": 0.53,
        "direction_boundary": 0.43,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491642
      },
      {
        "date": "2026-04-10",
        "close": 0.6,
        "direction_boundary": 0.4,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523724
      },
      {
        "date": "2026-04-17",
        "close": 0.66,
        "direction_boundary": 0.44,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539536
      },
      {
        "date": "2026-04-24",
        "close": 0.675,
        "direction_boundary": 0.4225,
        "core_momentum": 0.597633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538628
      },
      {
        "date": "2026-05-01",
        "close": 0.66,
        "direction_boundary": 0.415,
        "core_momentum": 0.590361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539589
      },
      {
        "date": "2026-05-08",
        "close": 0.71,
        "direction_boundary": 0.42,
        "core_momentum": 0.690476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48248
      },
      {
        "date": "2026-05-15",
        "close": 0.635,
        "direction_boundary": 0.41,
        "core_momentum": 0.54878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512062
      },
      {
        "date": "2026-05-22",
        "close": 0.6,
        "direction_boundary": 0.415,
        "core_momentum": 0.445783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480677
      },
      {
        "date": "2026-05-29",
        "close": 0.58,
        "direction_boundary": 0.405,
        "core_momentum": 0.432099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478131
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "direction_boundary": 0.4,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477019
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "direction_boundary": 0.395,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489159
      },
      {
        "date": "2026-06-19",
        "close": 0.445,
        "direction_boundary": 0.385,
        "core_momentum": 0.155844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471029
      },
      {
        "date": "2026-06-26",
        "close": 0.415,
        "direction_boundary": 0.4,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4777
      },
      {
        "date": "2026-07-03",
        "close": 0.425,
        "direction_boundary": 0.4,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48028
      },
      {
        "date": "2026-07-10",
        "close": 0.43,
        "direction_boundary": 0.425,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465949
      },
      {
        "date": "2026-07-17",
        "close": 0.415,
        "direction_boundary": 0.42,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453592
      },
      {
        "date": "2026-07-24",
        "close": 0.42,
        "direction_boundary": 0.41,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452057
      },
      {
        "date": "2026-07-31",
        "close": 0.425,
        "direction_boundary": 0.405,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453891
      },
      {
        "date": "2026-08-07",
        "close": 0.42,
        "direction_boundary": 0.4,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450308
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.765,
        "volume": 939407
      },
      {
        "date": "2023-08-25",
        "close": 0.74,
        "volume": 587658
      },
      {
        "date": "2023-09-01",
        "close": 0.73,
        "volume": 733003
      },
      {
        "date": "2023-09-08",
        "close": 0.67,
        "volume": 878386
      },
      {
        "date": "2023-09-15",
        "close": 0.63,
        "volume": 1094104
      },
      {
        "date": "2023-09-22",
        "close": 0.59,
        "volume": 455468
      },
      {
        "date": "2023-09-29",
        "close": 0.6,
        "volume": 582022
      },
      {
        "date": "2023-10-06",
        "close": 0.595,
        "volume": 431325
      },
      {
        "date": "2023-10-13",
        "close": 0.59,
        "volume": 637469
      },
      {
        "date": "2023-10-20",
        "close": 0.495,
        "volume": 994646
      },
      {
        "date": "2023-10-27",
        "close": 0.53,
        "volume": 664818
      },
      {
        "date": "2023-11-03",
        "close": 0.55,
        "volume": 730781
      },
      {
        "date": "2023-11-10",
        "close": 0.555,
        "volume": 635227
      },
      {
        "date": "2023-11-17",
        "close": 0.475,
        "volume": 779276
      },
      {
        "date": "2023-11-24",
        "close": 0.45,
        "volume": 745896
      },
      {
        "date": "2023-12-01",
        "close": 0.445,
        "volume": 506525
      },
      {
        "date": "2023-12-08",
        "close": 0.455,
        "volume": 635031
      },
      {
        "date": "2023-12-15",
        "close": 0.485,
        "volume": 2106177
      },
      {
        "date": "2023-12-22",
        "close": 0.47,
        "volume": 1733747
      },
      {
        "date": "2023-12-29",
        "close": 0.475,
        "volume": 768958
      },
      {
        "date": "2024-01-05",
        "close": 0.47,
        "volume": 351500
      },
      {
        "date": "2024-01-12",
        "close": 0.455,
        "volume": 621311
      },
      {
        "date": "2024-01-19",
        "close": 0.415,
        "volume": 637738
      },
      {
        "date": "2024-01-26",
        "close": 0.4,
        "volume": 586782
      },
      {
        "date": "2024-02-02",
        "close": 0.37,
        "volume": 868416
      },
      {
        "date": "2024-02-09",
        "close": 0.415,
        "volume": 382072
      },
      {
        "date": "2024-02-16",
        "close": 0.41,
        "volume": 501254
      },
      {
        "date": "2024-02-23",
        "close": 0.435,
        "volume": 512774
      },
      {
        "date": "2024-03-01",
        "close": 0.485,
        "volume": 775241
      },
      {
        "date": "2024-03-08",
        "close": 0.545,
        "volume": 710423
      },
      {
        "date": "2024-03-15",
        "close": 0.695,
        "volume": 1489711
      },
      {
        "date": "2024-03-22",
        "close": 0.715,
        "volume": 953405
      },
      {
        "date": "2024-03-29",
        "close": 0.725,
        "volume": 575520
      },
      {
        "date": "2024-04-05",
        "close": 0.675,
        "volume": 529732
      },
      {
        "date": "2024-04-12",
        "close": 0.735,
        "volume": 476468
      },
      {
        "date": "2024-04-19",
        "close": 0.71,
        "volume": 542669
      },
      {
        "date": "2024-04-26",
        "close": 0.85,
        "volume": 362118
      },
      {
        "date": "2024-05-03",
        "close": 0.695,
        "volume": 2986696
      },
      {
        "date": "2024-05-10",
        "close": 0.66,
        "volume": 1036360
      },
      {
        "date": "2024-05-17",
        "close": 0.65,
        "volume": 1397832
      },
      {
        "date": "2024-05-24",
        "close": 0.62,
        "volume": 1323928
      },
      {
        "date": "2024-05-31",
        "close": 0.605,
        "volume": 328261
      },
      {
        "date": "2024-06-07",
        "close": 0.575,
        "volume": 322414
      },
      {
        "date": "2024-06-14",
        "close": 0.515,
        "volume": 699471
      },
      {
        "date": "2024-06-21",
        "close": 0.52,
        "volume": 353447
      },
      {
        "date": "2024-06-28",
        "close": 0.505,
        "volume": 483926
      },
      {
        "date": "2024-07-05",
        "close": 0.47,
        "volume": 197509
      },
      {
        "date": "2024-07-12",
        "close": 0.48,
        "volume": 154562
      },
      {
        "date": "2024-07-19",
        "close": 0.455,
        "volume": 406602
      },
      {
        "date": "2024-07-26",
        "close": 0.46,
        "volume": 627166
      },
      {
        "date": "2024-08-02",
        "close": 0.45,
        "volume": 106957
      },
      {
        "date": "2024-08-09",
        "close": 0.445,
        "volume": 733803
      },
      {
        "date": "2024-08-16",
        "close": 0.47,
        "volume": 403049
      },
      {
        "date": "2024-08-23",
        "close": 0.44,
        "volume": 156267
      },
      {
        "date": "2024-08-30",
        "close": 0.43,
        "volume": 181874
      },
      {
        "date": "2024-09-06",
        "close": 0.435,
        "volume": 266884
      },
      {
        "date": "2024-09-13",
        "close": 0.43,
        "volume": 124814
      },
      {
        "date": "2024-09-20",
        "close": 0.4,
        "volume": 285941
      },
      {
        "date": "2024-09-27",
        "close": 0.41,
        "volume": 347557
      },
      {
        "date": "2024-10-04",
        "close": 0.375,
        "volume": 396605
      },
      {
        "date": "2024-10-11",
        "close": 0.45,
        "volume": 283079
      },
      {
        "date": "2024-10-18",
        "close": 0.445,
        "volume": 213298
      },
      {
        "date": "2024-10-25",
        "close": 0.43,
        "volume": 145281
      },
      {
        "date": "2024-11-01",
        "close": 0.395,
        "volume": 232614
      },
      {
        "date": "2024-11-08",
        "close": 0.4,
        "volume": 425367
      },
      {
        "date": "2024-11-15",
        "close": 0.4,
        "volume": 169239
      },
      {
        "date": "2024-11-22",
        "close": 0.365,
        "volume": 470126
      },
      {
        "date": "2024-11-29",
        "close": 0.34,
        "volume": 536475
      },
      {
        "date": "2024-12-06",
        "close": 0.325,
        "volume": 566258
      },
      {
        "date": "2024-12-13",
        "close": 0.31,
        "volume": 289206
      },
      {
        "date": "2024-12-20",
        "close": 0.32,
        "volume": 521378
      },
      {
        "date": "2024-12-27",
        "close": 0.325,
        "volume": 773398
      },
      {
        "date": "2025-01-03",
        "close": 0.325,
        "volume": 214108
      },
      {
        "date": "2025-01-10",
        "close": 0.325,
        "volume": 327712
      },
      {
        "date": "2025-01-17",
        "close": 0.335,
        "volume": 462627
      },
      {
        "date": "2025-01-24",
        "close": 0.345,
        "volume": 500291
      },
      {
        "date": "2025-01-31",
        "close": 0.385,
        "volume": 349719
      },
      {
        "date": "2025-02-07",
        "close": 0.415,
        "volume": 549934
      },
      {
        "date": "2025-02-14",
        "close": 0.41,
        "volume": 592908
      },
      {
        "date": "2025-02-21",
        "close": 0.435,
        "volume": 346997
      },
      {
        "date": "2025-02-28",
        "close": 0.46,
        "volume": 716885
      },
      {
        "date": "2025-03-07",
        "close": 0.43,
        "volume": 252508
      },
      {
        "date": "2025-03-14",
        "close": 0.4,
        "volume": 266549
      },
      {
        "date": "2025-03-21",
        "close": 0.42,
        "volume": 419452
      },
      {
        "date": "2025-03-28",
        "close": 0.435,
        "volume": 294139
      },
      {
        "date": "2025-04-04",
        "close": 0.43,
        "volume": 430883
      },
      {
        "date": "2025-04-11",
        "close": 0.4,
        "volume": 635992
      },
      {
        "date": "2025-04-18",
        "close": 0.44,
        "volume": 234302
      },
      {
        "date": "2025-04-25",
        "close": 0.4225,
        "volume": 104710
      },
      {
        "date": "2025-05-02",
        "close": 0.415,
        "volume": 186448
      },
      {
        "date": "2025-05-09",
        "close": 0.42,
        "volume": 240419
      },
      {
        "date": "2025-05-16",
        "close": 0.41,
        "volume": 73851
      },
      {
        "date": "2025-05-23",
        "close": 0.415,
        "volume": 219474
      },
      {
        "date": "2025-05-30",
        "close": 0.405,
        "volume": 247023
      },
      {
        "date": "2025-06-06",
        "close": 0.4,
        "volume": 310869
      },
      {
        "date": "2025-06-13",
        "close": 0.395,
        "volume": 196234
      },
      {
        "date": "2025-06-20",
        "close": 0.385,
        "volume": 338613
      },
      {
        "date": "2025-06-27",
        "close": 0.4,
        "volume": 560939
      },
      {
        "date": "2025-07-04",
        "close": 0.4,
        "volume": 400141
      },
      {
        "date": "2025-07-11",
        "close": 0.425,
        "volume": 383856
      },
      {
        "date": "2025-07-18",
        "close": 0.42,
        "volume": 85912
      },
      {
        "date": "2025-07-25",
        "close": 0.41,
        "volume": 299640
      },
      {
        "date": "2025-08-01",
        "close": 0.405,
        "volume": 471590
      },
      {
        "date": "2025-08-08",
        "close": 0.4,
        "volume": 412727
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "volume": 336070
      },
      {
        "date": "2025-08-22",
        "close": 0.47,
        "volume": 544219
      },
      {
        "date": "2025-08-29",
        "close": 0.515,
        "volume": 445273
      },
      {
        "date": "2025-09-05",
        "close": 0.49,
        "volume": 390419
      },
      {
        "date": "2025-09-12",
        "close": 0.5,
        "volume": 379580
      },
      {
        "date": "2025-09-19",
        "close": 0.55,
        "volume": 631413
      },
      {
        "date": "2025-09-26",
        "close": 0.54,
        "volume": 357466
      },
      {
        "date": "2025-10-03",
        "close": 0.62,
        "volume": 1136453
      },
      {
        "date": "2025-10-10",
        "close": 0.6175,
        "volume": 527198
      },
      {
        "date": "2025-10-17",
        "close": 0.605,
        "volume": 1976805
      },
      {
        "date": "2025-10-24",
        "close": 0.625,
        "volume": 1158177
      },
      {
        "date": "2025-10-31",
        "close": 0.62,
        "volume": 426340
      },
      {
        "date": "2025-11-07",
        "close": 0.52,
        "volume": 634965
      },
      {
        "date": "2025-11-14",
        "close": 0.525,
        "volume": 394787
      },
      {
        "date": "2025-11-21",
        "close": 0.46,
        "volume": 409925
      },
      {
        "date": "2025-11-28",
        "close": 0.49,
        "volume": 605224
      },
      {
        "date": "2025-12-05",
        "close": 0.56,
        "volume": 621737
      },
      {
        "date": "2025-12-12",
        "close": 0.555,
        "volume": 479929
      },
      {
        "date": "2025-12-19",
        "close": 0.61,
        "volume": 436683
      },
      {
        "date": "2025-12-26",
        "close": 0.605,
        "volume": 595501
      },
      {
        "date": "2026-01-02",
        "close": 0.605,
        "volume": 746809
      },
      {
        "date": "2026-01-09",
        "close": 0.65,
        "volume": 2227717
      },
      {
        "date": "2026-01-16",
        "close": 0.69,
        "volume": 978531
      },
      {
        "date": "2026-01-23",
        "close": 0.705,
        "volume": 1094563
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "volume": 850648
      },
      {
        "date": "2026-02-06",
        "close": 0.715,
        "volume": 1349814
      },
      {
        "date": "2026-02-13",
        "close": 0.675,
        "volume": 1862892
      },
      {
        "date": "2026-02-20",
        "close": 0.685,
        "volume": 1120358
      },
      {
        "date": "2026-02-27",
        "close": 0.68,
        "volume": 621314
      },
      {
        "date": "2026-03-06",
        "close": 0.595,
        "volume": 802412
      },
      {
        "date": "2026-03-13",
        "close": 0.595,
        "volume": 1350637
      },
      {
        "date": "2026-03-20",
        "close": 0.54,
        "volume": 1922589
      },
      {
        "date": "2026-03-27",
        "close": 0.53,
        "volume": 1235814
      },
      {
        "date": "2026-04-03",
        "close": 0.53,
        "volume": 340787
      },
      {
        "date": "2026-04-10",
        "close": 0.6,
        "volume": 776463
      },
      {
        "date": "2026-04-17",
        "close": 0.66,
        "volume": 2859528
      },
      {
        "date": "2026-04-24",
        "close": 0.675,
        "volume": 668288
      },
      {
        "date": "2026-05-01",
        "close": 0.66,
        "volume": 643391
      },
      {
        "date": "2026-05-08",
        "close": 0.71,
        "volume": 1040203
      },
      {
        "date": "2026-05-15",
        "close": 0.635,
        "volume": 954326
      },
      {
        "date": "2026-05-22",
        "close": 0.6,
        "volume": 885274
      },
      {
        "date": "2026-05-29",
        "close": 0.58,
        "volume": 136647
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "volume": 1357811
      },
      {
        "date": "2026-06-12",
        "close": 0.47,
        "volume": 46250
      },
      {
        "date": "2026-06-19",
        "close": 0.445,
        "volume": 120623
      },
      {
        "date": "2026-06-26",
        "close": 0.415,
        "volume": 143447
      },
      {
        "date": "2026-07-03",
        "close": 0.425,
        "volume": 46255
      },
      {
        "date": "2026-07-10",
        "close": 0.43,
        "volume": 324571
      },
      {
        "date": "2026-07-17",
        "close": 0.415,
        "volume": 180090
      },
      {
        "date": "2026-07-24",
        "close": 0.42,
        "volume": 208023
      },
      {
        "date": "2026-07-31",
        "close": 0.425,
        "volume": 60540
      },
      {
        "date": "2026-08-07",
        "close": 0.42,
        "volume": 200107
      }
    ],
    "sharemaestro_context": {
      "trend": 0.571167,
      "fair_value": 0.506314,
      "market_activity": -35.902405,
      "market_dynamics": -1.37317,
      "relative_strength": -29.086208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.040456,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.068825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.049062,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.080729,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.017771,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.033842,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.818182,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.777641,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": -0.049441
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.051948
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.321678
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": -0.073394
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.265957
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.048193
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.130435
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.085106
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}