{
  "ticker": {
    "uuid": "8ea2b1bc-9e8f-4771-8a50-6e3776949cef",
    "symbol": "EAT",
    "name": "AmRest Holdings SE",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.51,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.474006,
    "boundary_margin": -0.277491,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.249999,
    "volatility_stability": 1.0475,
    "risk_context": 0.4,
    "current_regime": {
      "move": -0.543642,
      "interruption": 0.141361,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.808302,
        "direction_boundary": 4.527201,
        "core_momentum": 0.282979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450106
      },
      {
        "date": "2023-08-25",
        "close": 5.846832,
        "direction_boundary": 4.334554,
        "core_momentum": 0.348889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448108
      },
      {
        "date": "2023-09-01",
        "close": 6.135801,
        "direction_boundary": 4.204517,
        "core_momentum": 0.459336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448865
      },
      {
        "date": "2023-09-08",
        "close": 6.193596,
        "direction_boundary": 4.194885,
        "core_momentum": 0.476464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448954
      },
      {
        "date": "2023-09-15",
        "close": 6.049111,
        "direction_boundary": 3.992605,
        "core_momentum": 0.515079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415039
      },
      {
        "date": "2023-09-22",
        "close": 5.904625,
        "direction_boundary": 3.756613,
        "core_momentum": 0.571795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418642
      },
      {
        "date": "2023-09-29",
        "close": 5.259259,
        "direction_boundary": 3.62176,
        "core_momentum": 0.452128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457327
      },
      {
        "date": "2023-10-06",
        "close": 5.1822,
        "direction_boundary": 3.59768,
        "core_momentum": 0.440428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456801
      },
      {
        "date": "2023-10-13",
        "close": 5.625288,
        "direction_boundary": 3.665106,
        "core_momentum": 0.534823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46699
      },
      {
        "date": "2023-10-20",
        "close": 5.586759,
        "direction_boundary": 3.679554,
        "core_momentum": 0.518325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46795
      },
      {
        "date": "2023-10-27",
        "close": 5.692714,
        "direction_boundary": 3.727716,
        "core_momentum": 0.527132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467998
      },
      {
        "date": "2023-11-03",
        "close": 6.058743,
        "direction_boundary": 3.737349,
        "core_momentum": 0.621134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467108
      },
      {
        "date": "2023-11-10",
        "close": 5.981684,
        "direction_boundary": 3.804775,
        "core_momentum": 0.572152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310151
      },
      {
        "date": "2023-11-17",
        "close": 5.663817,
        "direction_boundary": 3.737349,
        "core_momentum": 0.515464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32179
      },
      {
        "date": "2023-11-24",
        "close": 5.480803,
        "direction_boundary": 4.035951,
        "core_momentum": 0.357995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324336
      },
      {
        "date": "2023-12-01",
        "close": 5.615655,
        "direction_boundary": 4.161172,
        "core_momentum": 0.349537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3243
      },
      {
        "date": "2023-12-08",
        "close": 5.586759,
        "direction_boundary": 3.939628,
        "core_momentum": 0.418093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322822
      },
      {
        "date": "2023-12-15",
        "close": 5.711978,
        "direction_boundary": 3.746981,
        "core_momentum": 0.524421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319397
      },
      {
        "date": "2023-12-22",
        "close": 5.779405,
        "direction_boundary": 3.910731,
        "core_momentum": 0.477832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311301
      },
      {
        "date": "2023-12-29",
        "close": 5.943155,
        "direction_boundary": 3.920363,
        "core_momentum": 0.515971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312368
      },
      {
        "date": "2024-01-05",
        "close": 5.817934,
        "direction_boundary": 4.064848,
        "core_momentum": 0.43128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314764
      },
      {
        "date": "2024-01-12",
        "close": 5.731243,
        "direction_boundary": 3.94926,
        "core_momentum": 0.451219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278491
      },
      {
        "date": "2024-01-19",
        "close": 5.374846,
        "direction_boundary": 3.872201,
        "core_momentum": 0.38806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289144
      },
      {
        "date": "2024-01-26",
        "close": 5.586759,
        "direction_boundary": 3.94926,
        "core_momentum": 0.414634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291258
      },
      {
        "date": "2024-02-02",
        "close": 5.846832,
        "direction_boundary": 4.286392,
        "core_momentum": 0.364045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295191
      },
      {
        "date": "2024-02-09",
        "close": 5.894993,
        "direction_boundary": 4.103378,
        "core_momentum": 0.43662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295282
      },
      {
        "date": "2024-02-16",
        "close": 6.135801,
        "direction_boundary": 4.170804,
        "core_momentum": 0.471131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298001
      },
      {
        "date": "2024-02-23",
        "close": 6.145434,
        "direction_boundary": 4.098562,
        "core_momentum": 0.499412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29793
      },
      {
        "date": "2024-03-01",
        "close": 5.528964,
        "direction_boundary": 4.045583,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32529
      },
      {
        "date": "2024-03-08",
        "close": 5.596391,
        "direction_boundary": 4.103378,
        "core_momentum": 0.36385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325538
      },
      {
        "date": "2024-03-15",
        "close": 5.654184,
        "direction_boundary": 3.674739,
        "core_momentum": 0.538663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324826
      },
      {
        "date": "2024-03-22",
        "close": 5.625288,
        "direction_boundary": 3.804775,
        "core_momentum": 0.478481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323366
      },
      {
        "date": "2024-03-29",
        "close": 5.548229,
        "direction_boundary": 3.852937,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279486
      },
      {
        "date": "2024-04-05",
        "close": 5.326685,
        "direction_boundary": 3.780694,
        "core_momentum": 0.408917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284885
      },
      {
        "date": "2024-04-12",
        "close": 5.220729,
        "direction_boundary": 3.833672,
        "core_momentum": 0.361809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261026
      },
      {
        "date": "2024-04-19",
        "close": 5.259259,
        "direction_boundary": 3.891466,
        "core_momentum": 0.351485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261335
      },
      {
        "date": "2024-04-26",
        "close": 5.731243,
        "direction_boundary": 3.94926,
        "core_momentum": 0.451219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287471
      },
      {
        "date": "2024-05-03",
        "close": 5.856464,
        "direction_boundary": 3.814407,
        "core_momentum": 0.535354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275177
      },
      {
        "date": "2024-05-10",
        "close": 6.068375,
        "direction_boundary": 4.951024,
        "core_momentum": 0.225681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279275
      },
      {
        "date": "2024-05-17",
        "close": 5.96242,
        "direction_boundary": 4.960656,
        "core_momentum": 0.201942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269192
      },
      {
        "date": "2024-05-24",
        "close": 5.866096,
        "direction_boundary": 4.864333,
        "core_momentum": 0.20594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265867
      },
      {
        "date": "2024-05-31",
        "close": 5.779405,
        "direction_boundary": 4.796906,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265025
      },
      {
        "date": "2024-06-07",
        "close": 5.606023,
        "direction_boundary": 4.941391,
        "core_momentum": 0.134503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268521
      },
      {
        "date": "2024-06-14",
        "close": 5.490435,
        "direction_boundary": 5.153303,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268085
      },
      {
        "date": "2024-06-21",
        "close": 5.683082,
        "direction_boundary": 4.922127,
        "core_momentum": 0.154599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27216
      },
      {
        "date": "2024-06-28",
        "close": 5.557861,
        "direction_boundary": 4.902862,
        "core_momentum": 0.133595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270516
      },
      {
        "date": "2024-07-05",
        "close": 5.423009,
        "direction_boundary": 4.902862,
        "core_momentum": 0.10609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271006
      },
      {
        "date": "2024-07-12",
        "close": 5.557861,
        "direction_boundary": 5.47117,
        "core_momentum": 0.015845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272961
      },
      {
        "date": "2024-07-19",
        "close": 5.500067,
        "direction_boundary": 5.654184,
        "core_momentum": -0.027257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257903
      },
      {
        "date": "2024-07-26",
        "close": 5.490435,
        "direction_boundary": 5.827567,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252085
      },
      {
        "date": "2024-08-02",
        "close": 5.297788,
        "direction_boundary": 6.010581,
        "core_momentum": -0.11859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247453
      },
      {
        "date": "2024-08-09",
        "close": 5.201465,
        "direction_boundary": 5.96242,
        "core_momentum": -0.127625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247618
      },
      {
        "date": "2024-08-16",
        "close": 5.336318,
        "direction_boundary": 5.808302,
        "core_momentum": -0.08126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243156
      },
      {
        "date": "2024-08-23",
        "close": 5.1822,
        "direction_boundary": 5.846832,
        "core_momentum": -0.113674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245156
      },
      {
        "date": "2024-08-30",
        "close": 5.239994,
        "direction_boundary": 6.135801,
        "core_momentum": -0.145997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200031
      },
      {
        "date": "2024-09-06",
        "close": 5.085877,
        "direction_boundary": 6.193596,
        "core_momentum": -0.178849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202531
      },
      {
        "date": "2024-09-13",
        "close": 5.008818,
        "direction_boundary": 6.049111,
        "core_momentum": -0.171975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202109
      },
      {
        "date": "2024-09-20",
        "close": 5.201465,
        "direction_boundary": 5.904625,
        "core_momentum": -0.119086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21048
      },
      {
        "date": "2024-09-27",
        "close": 5.172567,
        "direction_boundary": 5.259259,
        "core_momentum": -0.016484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209946
      },
      {
        "date": "2024-10-04",
        "close": 4.960656,
        "direction_boundary": 5.1822,
        "core_momentum": -0.042751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210343
      },
      {
        "date": "2024-10-11",
        "close": 4.806538,
        "direction_boundary": 5.625288,
        "core_momentum": -0.145548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212822
      },
      {
        "date": "2024-10-18",
        "close": 4.931759,
        "direction_boundary": 5.586759,
        "core_momentum": -0.117241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216138
      },
      {
        "date": "2024-10-25",
        "close": 4.816171,
        "direction_boundary": 5.692714,
        "core_momentum": -0.153976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176235
      },
      {
        "date": "2024-11-01",
        "close": 4.642789,
        "direction_boundary": 6.058743,
        "core_momentum": -0.233704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176046
      },
      {
        "date": "2024-11-08",
        "close": 4.710215,
        "direction_boundary": 5.981684,
        "core_momentum": -0.21256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167607
      },
      {
        "date": "2024-11-15",
        "close": 4.604259,
        "direction_boundary": 5.663817,
        "core_momentum": -0.187075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168239
      },
      {
        "date": "2024-11-22",
        "close": 4.575363,
        "direction_boundary": 5.480803,
        "core_momentum": -0.165202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168056
      },
      {
        "date": "2024-11-29",
        "close": 4.662054,
        "direction_boundary": 5.615655,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172348
      },
      {
        "date": "2024-12-06",
        "close": 4.816171,
        "direction_boundary": 5.586759,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178158
      },
      {
        "date": "2024-12-13",
        "close": 4.613892,
        "direction_boundary": 5.711978,
        "core_momentum": -0.192243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184394
      },
      {
        "date": "2024-12-20",
        "close": 4.320489,
        "direction_boundary": 5.779405,
        "core_momentum": -0.252434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191842
      },
      {
        "date": "2024-12-27",
        "close": 4.310704,
        "direction_boundary": 5.943155,
        "core_momentum": -0.274678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1914
      },
      {
        "date": "2025-01-03",
        "close": 4.286239,
        "direction_boundary": 5.817934,
        "core_momentum": -0.263271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190269
      },
      {
        "date": "2025-01-10",
        "close": 4.051376,
        "direction_boundary": 5.731243,
        "core_momentum": -0.293107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194718
      },
      {
        "date": "2025-01-17",
        "close": 3.738226,
        "direction_boundary": 5.374846,
        "core_momentum": -0.304496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216468
      },
      {
        "date": "2025-01-24",
        "close": 3.845872,
        "direction_boundary": 5.586759,
        "core_momentum": -0.311609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22402
      },
      {
        "date": "2025-01-31",
        "close": 3.963303,
        "direction_boundary": 5.846832,
        "core_momentum": -0.322145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229593
      },
      {
        "date": "2025-02-07",
        "close": 3.968196,
        "direction_boundary": 5.894993,
        "core_momentum": -0.326853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229973
      },
      {
        "date": "2025-02-14",
        "close": 4.266667,
        "direction_boundary": 6.135801,
        "core_momentum": -0.304628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252746
      },
      {
        "date": "2025-02-21",
        "close": 4.168808,
        "direction_boundary": 6.145434,
        "core_momentum": -0.321641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251886
      },
      {
        "date": "2025-02-28",
        "close": 3.987767,
        "direction_boundary": 5.528964,
        "core_momentum": -0.27875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255046
      },
      {
        "date": "2025-03-07",
        "close": 4.09052,
        "direction_boundary": 5.596391,
        "core_momentum": -0.269079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258164
      },
      {
        "date": "2025-03-14",
        "close": 4.09052,
        "direction_boundary": 5.654184,
        "core_momentum": -0.27655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258217
      },
      {
        "date": "2025-03-21",
        "close": 3.894801,
        "direction_boundary": 5.625288,
        "core_momentum": -0.307626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255641
      },
      {
        "date": "2025-03-28",
        "close": 3.963303,
        "direction_boundary": 5.548229,
        "core_momentum": -0.285663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258615
      },
      {
        "date": "2025-04-04",
        "close": 3.708869,
        "direction_boundary": 5.326685,
        "core_momentum": -0.303719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266713
      },
      {
        "date": "2025-04-11",
        "close": 3.738226,
        "direction_boundary": 5.220729,
        "core_momentum": -0.283965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266295
      },
      {
        "date": "2025-04-18",
        "close": 3.816514,
        "direction_boundary": 5.259259,
        "core_momentum": -0.274325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265056
      },
      {
        "date": "2025-04-25",
        "close": 3.933945,
        "direction_boundary": 5.731243,
        "core_momentum": -0.313597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269949
      },
      {
        "date": "2025-05-02",
        "close": 3.845872,
        "direction_boundary": 5.856464,
        "core_momentum": -0.343312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267639
      },
      {
        "date": "2025-05-09",
        "close": 3.816514,
        "direction_boundary": 6.068375,
        "core_momentum": -0.371081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26581
      },
      {
        "date": "2025-05-16",
        "close": 3.767584,
        "direction_boundary": 5.96242,
        "core_momentum": -0.368112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265074
      },
      {
        "date": "2025-05-23",
        "close": 3.787156,
        "direction_boundary": 5.866096,
        "core_momentum": -0.354399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265674
      },
      {
        "date": "2025-05-30",
        "close": 3.703976,
        "direction_boundary": 5.779405,
        "core_momentum": -0.359108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263711
      },
      {
        "date": "2025-06-06",
        "close": 3.743119,
        "direction_boundary": 5.606023,
        "core_momentum": -0.332304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25852
      },
      {
        "date": "2025-06-13",
        "close": 3.650153,
        "direction_boundary": 5.490435,
        "core_momentum": -0.33518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255107
      },
      {
        "date": "2025-06-20",
        "close": 3.713762,
        "direction_boundary": 5.683082,
        "core_momentum": -0.346523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243935
      },
      {
        "date": "2025-06-27",
        "close": 3.552294,
        "direction_boundary": 5.557861,
        "core_momentum": -0.360852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249654
      },
      {
        "date": "2025-07-04",
        "close": 3.713762,
        "direction_boundary": 5.423009,
        "core_momentum": -0.315184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259834
      },
      {
        "date": "2025-07-11",
        "close": 3.630581,
        "direction_boundary": 5.557861,
        "core_momentum": -0.346766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250688
      },
      {
        "date": "2025-07-18",
        "close": 3.620795,
        "direction_boundary": 5.500067,
        "core_momentum": -0.341682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225306
      },
      {
        "date": "2025-07-25",
        "close": 3.508257,
        "direction_boundary": 5.490435,
        "core_momentum": -0.361024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224886
      },
      {
        "date": "2025-08-01",
        "close": 3.288073,
        "direction_boundary": 5.297788,
        "core_momentum": -0.37935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234804
      },
      {
        "date": "2025-08-08",
        "close": 3.474006,
        "direction_boundary": 5.201465,
        "core_momentum": -0.33211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250008
      },
      {
        "date": "2025-08-15",
        "close": 3.42997,
        "direction_boundary": 5.336318,
        "core_momentum": -0.35724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223622
      },
      {
        "date": "2025-08-22",
        "close": 3.390826,
        "direction_boundary": 5.1822,
        "core_momentum": -0.345678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222658
      },
      {
        "date": "2025-08-29",
        "close": 3.346789,
        "direction_boundary": 5.239994,
        "core_momentum": -0.361299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216554
      },
      {
        "date": "2025-09-05",
        "close": 3.278287,
        "direction_boundary": 5.085877,
        "core_momentum": -0.355414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212249
      },
      {
        "date": "2025-09-12",
        "close": 3.425076,
        "direction_boundary": 5.008818,
        "core_momentum": -0.316191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224123
      },
      {
        "date": "2025-09-19",
        "close": 3.405505,
        "direction_boundary": 5.201465,
        "core_momentum": -0.34528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215702
      },
      {
        "date": "2025-09-26",
        "close": 3.317431,
        "direction_boundary": 5.172567,
        "core_momentum": -0.358649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215046
      },
      {
        "date": "2025-10-03",
        "close": 3.351682,
        "direction_boundary": 4.960656,
        "core_momentum": -0.324347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198233
      },
      {
        "date": "2025-10-10",
        "close": 3.522936,
        "direction_boundary": 4.806538,
        "core_momentum": -0.267053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211322
      },
      {
        "date": "2025-10-17",
        "close": 3.532722,
        "direction_boundary": 4.931759,
        "core_momentum": -0.283679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208865
      },
      {
        "date": "2025-10-24",
        "close": 3.518043,
        "direction_boundary": 4.816171,
        "core_momentum": -0.269535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203276
      },
      {
        "date": "2025-10-31",
        "close": 3.444648,
        "direction_boundary": 4.642789,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203006
      },
      {
        "date": "2025-11-07",
        "close": 3.312538,
        "direction_boundary": 4.710215,
        "core_momentum": -0.296733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208671
      },
      {
        "date": "2025-11-14",
        "close": 3.204893,
        "direction_boundary": 4.604259,
        "core_momentum": -0.303929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211952
      },
      {
        "date": "2025-11-21",
        "close": 2.979817,
        "direction_boundary": 4.575363,
        "core_momentum": -0.348726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230359
      },
      {
        "date": "2025-11-28",
        "close": 3.273395,
        "direction_boundary": 4.662054,
        "core_momentum": -0.297864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270157
      },
      {
        "date": "2025-12-05",
        "close": 3.337003,
        "direction_boundary": 4.816171,
        "core_momentum": -0.307125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271413
      },
      {
        "date": "2025-12-12",
        "close": 3.209786,
        "direction_boundary": 4.613892,
        "core_momentum": -0.304321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274162
      },
      {
        "date": "2025-12-19",
        "close": 3.13,
        "direction_boundary": 4.320489,
        "core_momentum": -0.275545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273599
      },
      {
        "date": "2025-12-26",
        "close": 3.175,
        "direction_boundary": 4.310704,
        "core_momentum": -0.263461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269429
      },
      {
        "date": "2026-01-02",
        "close": 3.22,
        "direction_boundary": 4.286239,
        "core_momentum": -0.248759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261611
      },
      {
        "date": "2026-01-09",
        "close": 3.39,
        "direction_boundary": 4.051376,
        "core_momentum": -0.163247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271868
      },
      {
        "date": "2026-01-16",
        "close": 3.39,
        "direction_boundary": 3.738226,
        "core_momentum": -0.093153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271892
      },
      {
        "date": "2026-01-23",
        "close": 3.27,
        "direction_boundary": 3.845872,
        "core_momentum": -0.149738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272915
      },
      {
        "date": "2026-01-30",
        "close": 3.3,
        "direction_boundary": 3.963303,
        "core_momentum": -0.167361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25812
      },
      {
        "date": "2026-02-06",
        "close": 3.2,
        "direction_boundary": 3.968196,
        "core_momentum": -0.193588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248898
      },
      {
        "date": "2026-02-13",
        "close": 3.19,
        "direction_boundary": 4.266667,
        "core_momentum": -0.252344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248513
      },
      {
        "date": "2026-02-20",
        "close": 3.125,
        "direction_boundary": 4.168808,
        "core_momentum": -0.250385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24947
      },
      {
        "date": "2026-02-27",
        "close": 3.045,
        "direction_boundary": 3.987767,
        "core_momentum": -0.236415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251126
      },
      {
        "date": "2026-03-06",
        "close": 2.81,
        "direction_boundary": 4.09052,
        "core_momentum": -0.313046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271974
      },
      {
        "date": "2026-03-13",
        "close": 2.685,
        "direction_boundary": 4.09052,
        "core_momentum": -0.343604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267474
      },
      {
        "date": "2026-03-20",
        "close": 2.665,
        "direction_boundary": 3.894801,
        "core_momentum": -0.315755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267437
      },
      {
        "date": "2026-03-27",
        "close": 2.66,
        "direction_boundary": 3.963303,
        "core_momentum": -0.328843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266512
      },
      {
        "date": "2026-04-03",
        "close": 2.665,
        "direction_boundary": 3.708869,
        "core_momentum": -0.281452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265582
      },
      {
        "date": "2026-04-10",
        "close": 2.775,
        "direction_boundary": 3.738226,
        "core_momentum": -0.257669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261728
      },
      {
        "date": "2026-04-17",
        "close": 2.715,
        "direction_boundary": 3.816514,
        "core_momentum": -0.288618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261707
      },
      {
        "date": "2026-04-24",
        "close": 2.74,
        "direction_boundary": 3.933945,
        "core_momentum": -0.303498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262965
      },
      {
        "date": "2026-05-01",
        "close": 2.645,
        "direction_boundary": 3.845872,
        "core_momentum": -0.31225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264934
      },
      {
        "date": "2026-05-08",
        "close": 2.5,
        "direction_boundary": 3.816514,
        "core_momentum": -0.344952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269748
      },
      {
        "date": "2026-05-15",
        "close": 2.435,
        "direction_boundary": 3.767584,
        "core_momentum": -0.353697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268804
      },
      {
        "date": "2026-05-22",
        "close": 2.5,
        "direction_boundary": 3.787156,
        "core_momentum": -0.339874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257825
      },
      {
        "date": "2026-05-29",
        "close": 2.495,
        "direction_boundary": 3.703976,
        "core_momentum": -0.3264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213359
      },
      {
        "date": "2026-06-05",
        "close": 2.425,
        "direction_boundary": 3.743119,
        "core_momentum": -0.352145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210316
      },
      {
        "date": "2026-06-12",
        "close": 2.42,
        "direction_boundary": 3.650153,
        "core_momentum": -0.337014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207179
      },
      {
        "date": "2026-06-19",
        "close": 2.65,
        "direction_boundary": 3.713762,
        "core_momentum": -0.286438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249293
      },
      {
        "date": "2026-06-26",
        "close": 2.65,
        "direction_boundary": 3.552294,
        "core_momentum": -0.254003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247706
      },
      {
        "date": "2026-07-03",
        "close": 2.49,
        "direction_boundary": 3.713762,
        "core_momentum": -0.329521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257191
      },
      {
        "date": "2026-07-10",
        "close": 2.44,
        "direction_boundary": 3.630581,
        "core_momentum": -0.327931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24175
      },
      {
        "date": "2026-07-17",
        "close": 2.36,
        "direction_boundary": 3.620795,
        "core_momentum": -0.348209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24268
      },
      {
        "date": "2026-07-24",
        "close": 2.4,
        "direction_boundary": 3.508257,
        "core_momentum": -0.3159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244112
      },
      {
        "date": "2026-07-31",
        "close": 2.44,
        "direction_boundary": 3.288073,
        "core_momentum": -0.257924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245598
      },
      {
        "date": "2026-08-07",
        "close": 2.51,
        "direction_boundary": 3.474006,
        "core_momentum": -0.277491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249999
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.808302,
        "volume": 18614
      },
      {
        "date": "2023-08-25",
        "close": 5.846832,
        "volume": 4351
      },
      {
        "date": "2023-09-01",
        "close": 6.135801,
        "volume": 35320
      },
      {
        "date": "2023-09-08",
        "close": 6.193596,
        "volume": 40277
      },
      {
        "date": "2023-09-15",
        "close": 6.049111,
        "volume": 4185
      },
      {
        "date": "2023-09-22",
        "close": 5.904625,
        "volume": 7304
      },
      {
        "date": "2023-09-29",
        "close": 5.259259,
        "volume": 17915
      },
      {
        "date": "2023-10-06",
        "close": 5.1822,
        "volume": 18699
      },
      {
        "date": "2023-10-13",
        "close": 5.625288,
        "volume": 5905
      },
      {
        "date": "2023-10-20",
        "close": 5.586759,
        "volume": 10305
      },
      {
        "date": "2023-10-27",
        "close": 5.692714,
        "volume": 6859
      },
      {
        "date": "2023-11-03",
        "close": 6.058743,
        "volume": 4753
      },
      {
        "date": "2023-11-10",
        "close": 5.981684,
        "volume": 4294
      },
      {
        "date": "2023-11-17",
        "close": 5.663817,
        "volume": 72028
      },
      {
        "date": "2023-11-24",
        "close": 5.480803,
        "volume": 19647
      },
      {
        "date": "2023-12-01",
        "close": 5.615655,
        "volume": 29453
      },
      {
        "date": "2023-12-08",
        "close": 5.586759,
        "volume": 21583
      },
      {
        "date": "2023-12-15",
        "close": 5.711978,
        "volume": 6239
      },
      {
        "date": "2023-12-22",
        "close": 5.779405,
        "volume": 47781
      },
      {
        "date": "2023-12-29",
        "close": 5.943155,
        "volume": 7000
      },
      {
        "date": "2024-01-05",
        "close": 5.817934,
        "volume": 8188
      },
      {
        "date": "2024-01-12",
        "close": 5.731243,
        "volume": 9017
      },
      {
        "date": "2024-01-19",
        "close": 5.374846,
        "volume": 15118
      },
      {
        "date": "2024-01-26",
        "close": 5.586759,
        "volume": 5103
      },
      {
        "date": "2024-02-02",
        "close": 5.846832,
        "volume": 15816
      },
      {
        "date": "2024-02-09",
        "close": 5.894993,
        "volume": 7054
      },
      {
        "date": "2024-02-16",
        "close": 6.135801,
        "volume": 12876
      },
      {
        "date": "2024-02-23",
        "close": 6.145434,
        "volume": 12897
      },
      {
        "date": "2024-03-01",
        "close": 5.528964,
        "volume": 52435
      },
      {
        "date": "2024-03-08",
        "close": 5.596391,
        "volume": 14793
      },
      {
        "date": "2024-03-15",
        "close": 5.654184,
        "volume": 12733
      },
      {
        "date": "2024-03-22",
        "close": 5.625288,
        "volume": 9044
      },
      {
        "date": "2024-03-29",
        "close": 5.548229,
        "volume": 20935
      },
      {
        "date": "2024-04-05",
        "close": 5.326685,
        "volume": 8229
      },
      {
        "date": "2024-04-12",
        "close": 5.220729,
        "volume": 8055
      },
      {
        "date": "2024-04-19",
        "close": 5.259259,
        "volume": 9810
      },
      {
        "date": "2024-04-26",
        "close": 5.731243,
        "volume": 40318
      },
      {
        "date": "2024-05-03",
        "close": 5.856464,
        "volume": 22547
      },
      {
        "date": "2024-05-10",
        "close": 6.068375,
        "volume": 24232
      },
      {
        "date": "2024-05-17",
        "close": 5.96242,
        "volume": 2489
      },
      {
        "date": "2024-05-24",
        "close": 5.866096,
        "volume": 2007
      },
      {
        "date": "2024-05-31",
        "close": 5.779405,
        "volume": 3926
      },
      {
        "date": "2024-06-07",
        "close": 5.606023,
        "volume": 5140
      },
      {
        "date": "2024-06-14",
        "close": 5.490435,
        "volume": 13431
      },
      {
        "date": "2024-06-21",
        "close": 5.683082,
        "volume": 1706
      },
      {
        "date": "2024-06-28",
        "close": 5.557861,
        "volume": 3049
      },
      {
        "date": "2024-07-05",
        "close": 5.423009,
        "volume": 6304
      },
      {
        "date": "2024-07-12",
        "close": 5.557861,
        "volume": 23589
      },
      {
        "date": "2024-07-19",
        "close": 5.500067,
        "volume": 8695
      },
      {
        "date": "2024-07-26",
        "close": 5.490435,
        "volume": 14180
      },
      {
        "date": "2024-08-02",
        "close": 5.297788,
        "volume": 11221
      },
      {
        "date": "2024-08-09",
        "close": 5.201465,
        "volume": 34268
      },
      {
        "date": "2024-08-16",
        "close": 5.336318,
        "volume": 13647
      },
      {
        "date": "2024-08-23",
        "close": 5.1822,
        "volume": 5469
      },
      {
        "date": "2024-08-30",
        "close": 5.239994,
        "volume": 13364
      },
      {
        "date": "2024-09-06",
        "close": 5.085877,
        "volume": 19733
      },
      {
        "date": "2024-09-13",
        "close": 5.008818,
        "volume": 17712
      },
      {
        "date": "2024-09-20",
        "close": 5.201465,
        "volume": 13889
      },
      {
        "date": "2024-09-27",
        "close": 5.172567,
        "volume": 11727
      },
      {
        "date": "2024-10-04",
        "close": 4.960656,
        "volume": 5439
      },
      {
        "date": "2024-10-11",
        "close": 4.806538,
        "volume": 16952
      },
      {
        "date": "2024-10-18",
        "close": 4.931759,
        "volume": 14521
      },
      {
        "date": "2024-10-25",
        "close": 4.816171,
        "volume": 2284
      },
      {
        "date": "2024-11-01",
        "close": 4.642789,
        "volume": 15769
      },
      {
        "date": "2024-11-08",
        "close": 4.710215,
        "volume": 14693
      },
      {
        "date": "2024-11-15",
        "close": 4.604259,
        "volume": 14739
      },
      {
        "date": "2024-11-22",
        "close": 4.575363,
        "volume": 14173
      },
      {
        "date": "2024-11-29",
        "close": 4.662054,
        "volume": 14562
      },
      {
        "date": "2024-12-06",
        "close": 4.816171,
        "volume": 6860
      },
      {
        "date": "2024-12-13",
        "close": 4.613892,
        "volume": 9403
      },
      {
        "date": "2024-12-20",
        "close": 4.320489,
        "volume": 27212
      },
      {
        "date": "2024-12-27",
        "close": 4.310704,
        "volume": 7292
      },
      {
        "date": "2025-01-03",
        "close": 4.286239,
        "volume": 10837
      },
      {
        "date": "2025-01-10",
        "close": 4.051376,
        "volume": 11380
      },
      {
        "date": "2025-01-17",
        "close": 3.738226,
        "volume": 25178
      },
      {
        "date": "2025-01-24",
        "close": 3.845872,
        "volume": 10815
      },
      {
        "date": "2025-01-31",
        "close": 3.963303,
        "volume": 17813
      },
      {
        "date": "2025-02-07",
        "close": 3.968196,
        "volume": 16387
      },
      {
        "date": "2025-02-14",
        "close": 4.266667,
        "volume": 6657
      },
      {
        "date": "2025-02-21",
        "close": 4.168808,
        "volume": 3203
      },
      {
        "date": "2025-02-28",
        "close": 3.987767,
        "volume": 27988
      },
      {
        "date": "2025-03-07",
        "close": 4.09052,
        "volume": 31212
      },
      {
        "date": "2025-03-14",
        "close": 4.09052,
        "volume": 10840
      },
      {
        "date": "2025-03-21",
        "close": 3.894801,
        "volume": 10846
      },
      {
        "date": "2025-03-28",
        "close": 3.963303,
        "volume": 7904
      },
      {
        "date": "2025-04-04",
        "close": 3.708869,
        "volume": 30934
      },
      {
        "date": "2025-04-11",
        "close": 3.738226,
        "volume": 19212
      },
      {
        "date": "2025-04-18",
        "close": 3.816514,
        "volume": 8236
      },
      {
        "date": "2025-04-25",
        "close": 3.933945,
        "volume": 14782
      },
      {
        "date": "2025-05-02",
        "close": 3.845872,
        "volume": 5673
      },
      {
        "date": "2025-05-09",
        "close": 3.816514,
        "volume": 18093
      },
      {
        "date": "2025-05-16",
        "close": 3.767584,
        "volume": 35661
      },
      {
        "date": "2025-05-23",
        "close": 3.787156,
        "volume": 34117
      },
      {
        "date": "2025-05-30",
        "close": 3.703976,
        "volume": 24498
      },
      {
        "date": "2025-06-06",
        "close": 3.743119,
        "volume": 53885
      },
      {
        "date": "2025-06-13",
        "close": 3.650153,
        "volume": 66613
      },
      {
        "date": "2025-06-20",
        "close": 3.713762,
        "volume": 38492
      },
      {
        "date": "2025-06-27",
        "close": 3.552294,
        "volume": 32981
      },
      {
        "date": "2025-07-04",
        "close": 3.713762,
        "volume": 59071
      },
      {
        "date": "2025-07-11",
        "close": 3.630581,
        "volume": 35544
      },
      {
        "date": "2025-07-18",
        "close": 3.620795,
        "volume": 60091
      },
      {
        "date": "2025-07-25",
        "close": 3.508257,
        "volume": 60066
      },
      {
        "date": "2025-08-01",
        "close": 3.288073,
        "volume": 66742
      },
      {
        "date": "2025-08-08",
        "close": 3.474006,
        "volume": 40583
      },
      {
        "date": "2025-08-15",
        "close": 3.42997,
        "volume": 32885
      },
      {
        "date": "2025-08-22",
        "close": 3.390826,
        "volume": 22797
      },
      {
        "date": "2025-08-29",
        "close": 3.346789,
        "volume": 9421
      },
      {
        "date": "2025-09-05",
        "close": 3.278287,
        "volume": 90895
      },
      {
        "date": "2025-09-12",
        "close": 3.425076,
        "volume": 50901
      },
      {
        "date": "2025-09-19",
        "close": 3.405505,
        "volume": 24656
      },
      {
        "date": "2025-09-26",
        "close": 3.317431,
        "volume": 20491
      },
      {
        "date": "2025-10-03",
        "close": 3.351682,
        "volume": 26952
      },
      {
        "date": "2025-10-10",
        "close": 3.522936,
        "volume": 100578
      },
      {
        "date": "2025-10-17",
        "close": 3.532722,
        "volume": 90488
      },
      {
        "date": "2025-10-24",
        "close": 3.518043,
        "volume": 94688
      },
      {
        "date": "2025-10-31",
        "close": 3.444648,
        "volume": 46436
      },
      {
        "date": "2025-11-07",
        "close": 3.312538,
        "volume": 43802
      },
      {
        "date": "2025-11-14",
        "close": 3.204893,
        "volume": 79803
      },
      {
        "date": "2025-11-21",
        "close": 2.979817,
        "volume": 120187
      },
      {
        "date": "2025-11-28",
        "close": 3.273395,
        "volume": 51689
      },
      {
        "date": "2025-12-05",
        "close": 3.337003,
        "volume": 40239
      },
      {
        "date": "2025-12-12",
        "close": 3.209786,
        "volume": 44546
      },
      {
        "date": "2025-12-19",
        "close": 3.13,
        "volume": 87618
      },
      {
        "date": "2025-12-26",
        "close": 3.175,
        "volume": 27304
      },
      {
        "date": "2026-01-02",
        "close": 3.22,
        "volume": 37439
      },
      {
        "date": "2026-01-09",
        "close": 3.39,
        "volume": 112243
      },
      {
        "date": "2026-01-16",
        "close": 3.39,
        "volume": 141939
      },
      {
        "date": "2026-01-23",
        "close": 3.27,
        "volume": 440518
      },
      {
        "date": "2026-01-30",
        "close": 3.3,
        "volume": 316834
      },
      {
        "date": "2026-02-06",
        "close": 3.2,
        "volume": 464945
      },
      {
        "date": "2026-02-13",
        "close": 3.19,
        "volume": 271640
      },
      {
        "date": "2026-02-20",
        "close": 3.125,
        "volume": 289065
      },
      {
        "date": "2026-02-27",
        "close": 3.045,
        "volume": 126813
      },
      {
        "date": "2026-03-06",
        "close": 2.81,
        "volume": 443688
      },
      {
        "date": "2026-03-13",
        "close": 2.685,
        "volume": 124132
      },
      {
        "date": "2026-03-20",
        "close": 2.665,
        "volume": 51759
      },
      {
        "date": "2026-03-27",
        "close": 2.66,
        "volume": 61770
      },
      {
        "date": "2026-04-03",
        "close": 2.665,
        "volume": 57899
      },
      {
        "date": "2026-04-10",
        "close": 2.775,
        "volume": 131307
      },
      {
        "date": "2026-04-17",
        "close": 2.715,
        "volume": 74435
      },
      {
        "date": "2026-04-24",
        "close": 2.74,
        "volume": 73398
      },
      {
        "date": "2026-05-01",
        "close": 2.645,
        "volume": 84400
      },
      {
        "date": "2026-05-08",
        "close": 2.5,
        "volume": 224010
      },
      {
        "date": "2026-05-15",
        "close": 2.435,
        "volume": 207196
      },
      {
        "date": "2026-05-22",
        "close": 2.5,
        "volume": 51183
      },
      {
        "date": "2026-05-29",
        "close": 2.495,
        "volume": 60200
      },
      {
        "date": "2026-06-05",
        "close": 2.425,
        "volume": 7094
      },
      {
        "date": "2026-06-12",
        "close": 2.42,
        "volume": 71558
      },
      {
        "date": "2026-06-19",
        "close": 2.65,
        "volume": 5367
      },
      {
        "date": "2026-06-26",
        "close": 2.65,
        "volume": 2406
      },
      {
        "date": "2026-07-03",
        "close": 2.49,
        "volume": 38149
      },
      {
        "date": "2026-07-10",
        "close": 2.44,
        "volume": 77232
      },
      {
        "date": "2026-07-17",
        "close": 2.36,
        "volume": 79382
      },
      {
        "date": "2026-07-24",
        "close": 2.4,
        "volume": 59080
      },
      {
        "date": "2026-07-31",
        "close": 2.44,
        "volume": 46738
      },
      {
        "date": "2026-08-07",
        "close": 2.51,
        "volume": 40280
      }
    ],
    "sharemaestro_context": {
      "trend": 2.719833,
      "fair_value": 4.292249,
      "market_activity": -38.870781,
      "market_dynamics": 0.091989,
      "relative_strength": -28.674897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.035062,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.022597,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.056401,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.009087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.074359,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.005255,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.288618,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025347,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": 0.192118
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": -0.127352
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": -0.044275
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.271404
      },
      {
        "direction": "neutral",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.058978
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.407317
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.543642
      }
    ]
  }
}