{
  "ticker": {
    "uuid": "8ea47b02-4e39-4476-ade2-dc35299d3359",
    "symbol": "ESG",
    "name": "Ennogie Solar Group A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.44,
    "boundary_margin": -0.658088,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.129957,
    "volatility_stability": 1.3237,
    "risk_context": 0.0885,
    "current_regime": {
      "move": -0.504,
      "interruption": 0.088,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.857,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.0,
        "direction_boundary": 22.700001,
        "core_momentum": -0.030837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36987
      },
      {
        "date": "2023-08-25",
        "close": 22.299999,
        "direction_boundary": 28.5,
        "core_momentum": -0.217544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371161
      },
      {
        "date": "2023-09-01",
        "close": 20.200001,
        "direction_boundary": 27.0,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37878
      },
      {
        "date": "2023-09-08",
        "close": 16.65,
        "direction_boundary": 29.299999,
        "core_momentum": -0.431741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446893
      },
      {
        "date": "2023-09-15",
        "close": 16.950001,
        "direction_boundary": 28.6,
        "core_momentum": -0.407343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449279
      },
      {
        "date": "2023-09-22",
        "close": 16.75,
        "direction_boundary": 23.200001,
        "core_momentum": -0.278017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449155
      },
      {
        "date": "2023-09-29",
        "close": 20.200001,
        "direction_boundary": 23.5,
        "core_momentum": -0.140425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521427
      },
      {
        "date": "2023-10-06",
        "close": 19.200001,
        "direction_boundary": 23.6,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523658
      },
      {
        "date": "2023-10-13",
        "close": 19.450001,
        "direction_boundary": 22.9,
        "core_momentum": -0.150655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525214
      },
      {
        "date": "2023-10-20",
        "close": 17.15,
        "direction_boundary": 23.9,
        "core_momentum": -0.282427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540306
      },
      {
        "date": "2023-10-27",
        "close": 17.0,
        "direction_boundary": 22.700001,
        "core_momentum": -0.251101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538512
      },
      {
        "date": "2023-11-03",
        "close": 18.5,
        "direction_boundary": 21.0,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555878
      },
      {
        "date": "2023-11-10",
        "close": 18.4,
        "direction_boundary": 22.1,
        "core_momentum": -0.167421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555898
      },
      {
        "date": "2023-11-17",
        "close": 17.950001,
        "direction_boundary": 24.299999,
        "core_momentum": -0.261317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54876
      },
      {
        "date": "2023-11-24",
        "close": 16.950001,
        "direction_boundary": 23.4,
        "core_momentum": -0.275641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54981
      },
      {
        "date": "2023-12-01",
        "close": 17.0,
        "direction_boundary": 23.4,
        "core_momentum": -0.273504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550323
      },
      {
        "date": "2023-12-08",
        "close": 15.85,
        "direction_boundary": 24.6,
        "core_momentum": -0.355691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502617
      },
      {
        "date": "2023-12-15",
        "close": 16.049999,
        "direction_boundary": 25.4,
        "core_momentum": -0.36811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499035
      },
      {
        "date": "2023-12-22",
        "close": 16.6,
        "direction_boundary": 27.799999,
        "core_momentum": -0.402878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502019
      },
      {
        "date": "2023-12-29",
        "close": 16.4,
        "direction_boundary": 29.799999,
        "core_momentum": -0.449664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482865
      },
      {
        "date": "2024-01-05",
        "close": 16.4,
        "direction_boundary": 31.4,
        "core_momentum": -0.477707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483061
      },
      {
        "date": "2024-01-12",
        "close": 15.0,
        "direction_boundary": 32.099998,
        "core_momentum": -0.53271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493981
      },
      {
        "date": "2024-01-19",
        "close": 12.8,
        "direction_boundary": 32.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531002
      },
      {
        "date": "2024-01-26",
        "close": 12.6,
        "direction_boundary": 33.0,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52921
      },
      {
        "date": "2024-02-02",
        "close": 14.7,
        "direction_boundary": 32.099998,
        "core_momentum": -0.542056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583686
      },
      {
        "date": "2024-02-09",
        "close": 13.0,
        "direction_boundary": 29.5,
        "core_momentum": -0.559322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601059
      },
      {
        "date": "2024-02-16",
        "close": 12.75,
        "direction_boundary": 29.4,
        "core_momentum": -0.566327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600186
      },
      {
        "date": "2024-02-23",
        "close": 11.55,
        "direction_boundary": 29.4,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607448
      },
      {
        "date": "2024-03-01",
        "close": 11.8,
        "direction_boundary": 31.0,
        "core_momentum": -0.619355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601174
      },
      {
        "date": "2024-03-08",
        "close": 10.9,
        "direction_boundary": 29.0,
        "core_momentum": -0.624138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554721
      },
      {
        "date": "2024-03-15",
        "close": 12.5,
        "direction_boundary": 29.0,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592679
      },
      {
        "date": "2024-03-22",
        "close": 11.55,
        "direction_boundary": 28.1,
        "core_momentum": -0.588968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59999
      },
      {
        "date": "2024-03-29",
        "close": 11.9,
        "direction_boundary": 30.0,
        "core_momentum": -0.603333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529821
      },
      {
        "date": "2024-04-05",
        "close": 12.75,
        "direction_boundary": 29.299999,
        "core_momentum": -0.564846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54196
      },
      {
        "date": "2024-04-12",
        "close": 12.6,
        "direction_boundary": 28.799999,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540425
      },
      {
        "date": "2024-04-19",
        "close": 11.85,
        "direction_boundary": 26.6,
        "core_momentum": -0.554511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521443
      },
      {
        "date": "2024-04-26",
        "close": 12.45,
        "direction_boundary": 27.0,
        "core_momentum": -0.538889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528844
      },
      {
        "date": "2024-05-03",
        "close": 11.6,
        "direction_boundary": 26.0,
        "core_momentum": -0.553846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515831
      },
      {
        "date": "2024-05-10",
        "close": 11.2,
        "direction_boundary": 25.5,
        "core_momentum": -0.560784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51603
      },
      {
        "date": "2024-05-17",
        "close": 11.45,
        "direction_boundary": 26.799999,
        "core_momentum": -0.572761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51908
      },
      {
        "date": "2024-05-24",
        "close": 10.0,
        "direction_boundary": 25.5,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541914
      },
      {
        "date": "2024-05-31",
        "close": 9.44,
        "direction_boundary": 25.299999,
        "core_momentum": -0.626877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543228
      },
      {
        "date": "2024-06-07",
        "close": 9.72,
        "direction_boundary": 21.1,
        "core_momentum": -0.539336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543341
      },
      {
        "date": "2024-06-14",
        "close": 9.72,
        "direction_boundary": 21.9,
        "core_momentum": -0.556164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542171
      },
      {
        "date": "2024-06-21",
        "close": 9.52,
        "direction_boundary": 21.200001,
        "core_momentum": -0.550943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53676
      },
      {
        "date": "2024-06-28",
        "close": 9.92,
        "direction_boundary": 23.1,
        "core_momentum": -0.570563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54364
      },
      {
        "date": "2024-07-05",
        "close": 10.65,
        "direction_boundary": 23.0,
        "core_momentum": -0.536957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557434
      },
      {
        "date": "2024-07-12",
        "close": 13.95,
        "direction_boundary": 23.0,
        "core_momentum": -0.393478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674131
      },
      {
        "date": "2024-07-19",
        "close": 11.8,
        "direction_boundary": 23.0,
        "core_momentum": -0.486957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678285
      },
      {
        "date": "2024-07-26",
        "close": 11.4,
        "direction_boundary": 23.200001,
        "core_momentum": -0.508621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679479
      },
      {
        "date": "2024-08-02",
        "close": 11.35,
        "direction_boundary": 23.0,
        "core_momentum": -0.506522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64018
      },
      {
        "date": "2024-08-09",
        "close": 11.1,
        "direction_boundary": 23.0,
        "core_momentum": -0.517391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619548
      },
      {
        "date": "2024-08-16",
        "close": 10.7,
        "direction_boundary": 22.0,
        "core_momentum": -0.513636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620754
      },
      {
        "date": "2024-08-23",
        "close": 10.35,
        "direction_boundary": 22.299999,
        "core_momentum": -0.535874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60782
      },
      {
        "date": "2024-08-30",
        "close": 10.3,
        "direction_boundary": 20.200001,
        "core_momentum": -0.490099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606695
      },
      {
        "date": "2024-09-06",
        "close": 10.7,
        "direction_boundary": 16.65,
        "core_momentum": -0.357357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599824
      },
      {
        "date": "2024-09-13",
        "close": 10.5,
        "direction_boundary": 16.950001,
        "core_momentum": -0.380531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566277
      },
      {
        "date": "2024-09-20",
        "close": 10.25,
        "direction_boundary": 16.75,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557294
      },
      {
        "date": "2024-09-27",
        "close": 9.78,
        "direction_boundary": 20.200001,
        "core_momentum": -0.515842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557975
      },
      {
        "date": "2024-10-04",
        "close": 9.9,
        "direction_boundary": 19.200001,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547861
      },
      {
        "date": "2024-10-11",
        "close": 8.78,
        "direction_boundary": 19.450001,
        "core_momentum": -0.548586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568846
      },
      {
        "date": "2024-10-18",
        "close": 8.0,
        "direction_boundary": 17.15,
        "core_momentum": -0.533528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575784
      },
      {
        "date": "2024-10-25",
        "close": 8.32,
        "direction_boundary": 17.0,
        "core_momentum": -0.510588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573674
      },
      {
        "date": "2024-11-01",
        "close": 7.76,
        "direction_boundary": 18.5,
        "core_momentum": -0.580541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573477
      },
      {
        "date": "2024-11-08",
        "close": 6.8,
        "direction_boundary": 18.4,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595459
      },
      {
        "date": "2024-11-15",
        "close": 6.68,
        "direction_boundary": 17.950001,
        "core_momentum": -0.627855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592492
      },
      {
        "date": "2024-11-22",
        "close": 6.56,
        "direction_boundary": 16.950001,
        "core_momentum": -0.612979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568946
      },
      {
        "date": "2024-11-29",
        "close": 8.2,
        "direction_boundary": 17.0,
        "core_momentum": -0.517647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654821
      },
      {
        "date": "2024-12-06",
        "close": 7.88,
        "direction_boundary": 15.85,
        "core_momentum": -0.502839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654514
      },
      {
        "date": "2024-12-13",
        "close": 7.3,
        "direction_boundary": 16.049999,
        "core_momentum": -0.545171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661182
      },
      {
        "date": "2024-12-20",
        "close": 6.8,
        "direction_boundary": 16.6,
        "core_momentum": -0.590361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666305
      },
      {
        "date": "2024-12-27",
        "close": 8.06,
        "direction_boundary": 16.4,
        "core_momentum": -0.508537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709761
      },
      {
        "date": "2025-01-03",
        "close": 7.8,
        "direction_boundary": 16.4,
        "core_momentum": -0.52439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7012
      },
      {
        "date": "2025-01-10",
        "close": 6.6,
        "direction_boundary": 15.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60511
      },
      {
        "date": "2025-01-17",
        "close": 6.12,
        "direction_boundary": 12.8,
        "core_momentum": -0.521875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575723
      },
      {
        "date": "2025-01-24",
        "close": 5.4,
        "direction_boundary": 12.6,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592131
      },
      {
        "date": "2025-01-31",
        "close": 5.48,
        "direction_boundary": 14.7,
        "core_momentum": -0.627211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59429
      },
      {
        "date": "2025-02-07",
        "close": 5.3,
        "direction_boundary": 13.0,
        "core_momentum": -0.592308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594276
      },
      {
        "date": "2025-02-14",
        "close": 5.02,
        "direction_boundary": 12.75,
        "core_momentum": -0.606275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595264
      },
      {
        "date": "2025-02-21",
        "close": 4.99,
        "direction_boundary": 11.55,
        "core_momentum": -0.567965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596084
      },
      {
        "date": "2025-02-28",
        "close": 6.24,
        "direction_boundary": 11.8,
        "core_momentum": -0.471186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690532
      },
      {
        "date": "2025-03-07",
        "close": 5.42,
        "direction_boundary": 10.9,
        "core_momentum": -0.502752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70524
      },
      {
        "date": "2025-03-14",
        "close": 5.3,
        "direction_boundary": 12.5,
        "core_momentum": -0.576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705185
      },
      {
        "date": "2025-03-21",
        "close": 5.14,
        "direction_boundary": 11.55,
        "core_momentum": -0.554978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705202
      },
      {
        "date": "2025-03-28",
        "close": 5.06,
        "direction_boundary": 11.9,
        "core_momentum": -0.57479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704726
      },
      {
        "date": "2025-04-04",
        "close": 4.78,
        "direction_boundary": 12.75,
        "core_momentum": -0.625098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703881
      },
      {
        "date": "2025-04-11",
        "close": 4.4935,
        "direction_boundary": 12.6,
        "core_momentum": -0.643373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693199
      },
      {
        "date": "2025-04-18",
        "close": 4.4615,
        "direction_boundary": 11.85,
        "core_momentum": -0.623502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686731
      },
      {
        "date": "2025-04-25",
        "close": 4.1305,
        "direction_boundary": 12.45,
        "core_momentum": -0.668233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684776
      },
      {
        "date": "2025-05-02",
        "close": 3.8,
        "direction_boundary": 11.6,
        "core_momentum": -0.672414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68675
      },
      {
        "date": "2025-05-09",
        "close": 4.48,
        "direction_boundary": 11.2,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718863
      },
      {
        "date": "2025-05-16",
        "close": 7.14,
        "direction_boundary": 11.45,
        "core_momentum": -0.376419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.981664
      },
      {
        "date": "2025-05-23",
        "close": 5.68,
        "direction_boundary": 10.0,
        "core_momentum": -0.432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032674
      },
      {
        "date": "2025-05-30",
        "close": 5.68,
        "direction_boundary": 9.44,
        "core_momentum": -0.398305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978802
      },
      {
        "date": "2025-06-06",
        "close": 5.76,
        "direction_boundary": 9.72,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978822
      },
      {
        "date": "2025-06-13",
        "close": 6.06,
        "direction_boundary": 9.72,
        "core_momentum": -0.376543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977981
      },
      {
        "date": "2025-06-20",
        "close": 5.74,
        "direction_boundary": 9.52,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976075
      },
      {
        "date": "2025-06-27",
        "close": 4.76,
        "direction_boundary": 9.92,
        "core_momentum": -0.520161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972572
      },
      {
        "date": "2025-07-04",
        "close": 4.18,
        "direction_boundary": 10.65,
        "core_momentum": -0.607512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984335
      },
      {
        "date": "2025-07-11",
        "close": 4.88,
        "direction_boundary": 13.95,
        "core_momentum": -0.650179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991953
      },
      {
        "date": "2025-07-18",
        "close": 4.81,
        "direction_boundary": 11.8,
        "core_momentum": -0.592373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987692
      },
      {
        "date": "2025-07-25",
        "close": 6.0,
        "direction_boundary": 11.4,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.022521
      },
      {
        "date": "2025-08-01",
        "close": 5.7,
        "direction_boundary": 11.35,
        "core_momentum": -0.497797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.025238
      },
      {
        "date": "2025-08-08",
        "close": 5.44,
        "direction_boundary": 11.1,
        "core_momentum": -0.50991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026308
      },
      {
        "date": "2025-08-15",
        "close": 5.46,
        "direction_boundary": 10.7,
        "core_momentum": -0.48972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023207
      },
      {
        "date": "2025-08-22",
        "close": 5.56,
        "direction_boundary": 10.35,
        "core_momentum": -0.462802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02332
      },
      {
        "date": "2025-08-29",
        "close": 6.94,
        "direction_boundary": 10.3,
        "core_momentum": -0.326214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.022533
      },
      {
        "date": "2025-09-05",
        "close": 6.28,
        "direction_boundary": 10.7,
        "core_momentum": -0.413084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.012448
      },
      {
        "date": "2025-09-12",
        "close": 6.1,
        "direction_boundary": 10.5,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.012861
      },
      {
        "date": "2025-09-19",
        "close": 5.72,
        "direction_boundary": 10.25,
        "core_momentum": -0.441951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016329
      },
      {
        "date": "2025-09-26",
        "close": 5.42,
        "direction_boundary": 9.78,
        "core_momentum": -0.445808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.019192
      },
      {
        "date": "2025-10-03",
        "close": 5.32,
        "direction_boundary": 9.9,
        "core_momentum": -0.462626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.016094
      },
      {
        "date": "2025-10-10",
        "close": 5.12,
        "direction_boundary": 8.78,
        "core_momentum": -0.416856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.013565
      },
      {
        "date": "2025-10-17",
        "close": 5.06,
        "direction_boundary": 8.0,
        "core_momentum": -0.3675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.013697
      },
      {
        "date": "2025-10-24",
        "close": 5.26,
        "direction_boundary": 8.32,
        "core_momentum": -0.367788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007683
      },
      {
        "date": "2025-10-31",
        "close": 4.68,
        "direction_boundary": 7.76,
        "core_momentum": -0.396907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014876
      },
      {
        "date": "2025-11-07",
        "close": 4.62,
        "direction_boundary": 6.8,
        "core_momentum": -0.320588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989631
      },
      {
        "date": "2025-11-14",
        "close": 4.58,
        "direction_boundary": 6.68,
        "core_momentum": -0.314371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727976
      },
      {
        "date": "2025-11-21",
        "close": 4.79,
        "direction_boundary": 6.56,
        "core_momentum": -0.269817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665009
      },
      {
        "date": "2025-11-28",
        "close": 4.45,
        "direction_boundary": 8.2,
        "core_momentum": -0.457317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671365
      },
      {
        "date": "2025-12-05",
        "close": 4.19,
        "direction_boundary": 7.88,
        "core_momentum": -0.468274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674077
      },
      {
        "date": "2025-12-12",
        "close": 4.42,
        "direction_boundary": 7.3,
        "core_momentum": -0.394521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674585
      },
      {
        "date": "2025-12-19",
        "close": 4.7,
        "direction_boundary": 6.8,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679199
      },
      {
        "date": "2025-12-26",
        "close": 4.76,
        "direction_boundary": 8.06,
        "core_momentum": -0.409429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62818
      },
      {
        "date": "2026-01-02",
        "close": 4.59,
        "direction_boundary": 7.8,
        "core_momentum": -0.411538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602341
      },
      {
        "date": "2026-01-09",
        "close": 4.39,
        "direction_boundary": 6.6,
        "core_momentum": -0.334848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564491
      },
      {
        "date": "2026-01-16",
        "close": 4.26,
        "direction_boundary": 6.12,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565479
      },
      {
        "date": "2026-01-23",
        "close": 4.22,
        "direction_boundary": 5.4,
        "core_momentum": -0.218519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462401
      },
      {
        "date": "2026-01-30",
        "close": 4.23,
        "direction_boundary": 5.48,
        "core_momentum": -0.228102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459617
      },
      {
        "date": "2026-02-06",
        "close": 4.03,
        "direction_boundary": 5.3,
        "core_momentum": -0.239623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459891
      },
      {
        "date": "2026-02-13",
        "close": 4.01,
        "direction_boundary": 5.02,
        "core_momentum": -0.201195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459475
      },
      {
        "date": "2026-02-20",
        "close": 3.59,
        "direction_boundary": 4.99,
        "core_momentum": -0.280561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477021
      },
      {
        "date": "2026-02-27",
        "close": 3.5,
        "direction_boundary": 6.24,
        "core_momentum": -0.439103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330466
      },
      {
        "date": "2026-03-06",
        "close": 3.25,
        "direction_boundary": 5.42,
        "core_momentum": -0.400369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320761
      },
      {
        "date": "2026-03-13",
        "close": 4.37,
        "direction_boundary": 5.3,
        "core_momentum": -0.175472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548978
      },
      {
        "date": "2026-03-20",
        "close": 3.88,
        "direction_boundary": 5.14,
        "core_momentum": -0.245136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564233
      },
      {
        "date": "2026-03-27",
        "close": 3.7,
        "direction_boundary": 5.06,
        "core_momentum": -0.268775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563422
      },
      {
        "date": "2026-04-03",
        "close": 3.95,
        "direction_boundary": 4.78,
        "core_momentum": -0.17364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574188
      },
      {
        "date": "2026-04-10",
        "close": 3.24,
        "direction_boundary": 4.4935,
        "core_momentum": -0.278958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629277
      },
      {
        "date": "2026-04-17",
        "close": 3.0,
        "direction_boundary": 4.4615,
        "core_momentum": -0.32758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634541
      },
      {
        "date": "2026-04-24",
        "close": 3.02,
        "direction_boundary": 4.1305,
        "core_momentum": -0.268854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630129
      },
      {
        "date": "2026-05-01",
        "close": 4.21,
        "direction_boundary": 3.8,
        "core_momentum": 0.107895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.783139
      },
      {
        "date": "2026-05-08",
        "close": 3.75,
        "direction_boundary": 4.48,
        "core_momentum": -0.162946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798287
      },
      {
        "date": "2026-05-15",
        "close": 3.81,
        "direction_boundary": 7.14,
        "core_momentum": -0.466387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798973
      },
      {
        "date": "2026-05-22",
        "close": 3.87,
        "direction_boundary": 5.68,
        "core_momentum": -0.318662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796199
      },
      {
        "date": "2026-05-29",
        "close": 4.08,
        "direction_boundary": 5.68,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79473
      },
      {
        "date": "2026-06-05",
        "close": 3.87,
        "direction_boundary": 5.76,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793742
      },
      {
        "date": "2026-06-12",
        "close": 3.83,
        "direction_boundary": 6.06,
        "core_momentum": -0.367987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78958
      },
      {
        "date": "2026-06-19",
        "close": 3.43,
        "direction_boundary": 5.74,
        "core_momentum": -0.402439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796349
      },
      {
        "date": "2026-06-26",
        "close": 3.41,
        "direction_boundary": 4.76,
        "core_momentum": -0.283613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795609
      },
      {
        "date": "2026-07-03",
        "close": 3.4,
        "direction_boundary": 4.18,
        "core_momentum": -0.186603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794981
      },
      {
        "date": "2026-07-10",
        "close": 3.37,
        "direction_boundary": 4.88,
        "core_momentum": -0.309426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793557
      },
      {
        "date": "2026-07-17",
        "close": 3.44,
        "direction_boundary": 4.81,
        "core_momentum": -0.284823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794124
      },
      {
        "date": "2026-07-24",
        "close": 3.43,
        "direction_boundary": 6.0,
        "core_momentum": -0.428333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794155
      },
      {
        "date": "2026-07-31",
        "close": 3.35,
        "direction_boundary": 5.7,
        "core_momentum": -0.412281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794296
      },
      {
        "date": "2026-08-07",
        "close": 1.86,
        "direction_boundary": 5.44,
        "core_momentum": -0.658088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.0,
        "volume": 56951
      },
      {
        "date": "2023-08-25",
        "close": 22.299999,
        "volume": 23719
      },
      {
        "date": "2023-09-01",
        "close": 20.200001,
        "volume": 54065
      },
      {
        "date": "2023-09-08",
        "close": 16.65,
        "volume": 65588
      },
      {
        "date": "2023-09-15",
        "close": 16.950001,
        "volume": 12988
      },
      {
        "date": "2023-09-22",
        "close": 16.75,
        "volume": 14306
      },
      {
        "date": "2023-09-29",
        "close": 20.200001,
        "volume": 79965
      },
      {
        "date": "2023-10-06",
        "close": 19.200001,
        "volume": 31425
      },
      {
        "date": "2023-10-13",
        "close": 19.450001,
        "volume": 27574
      },
      {
        "date": "2023-10-20",
        "close": 17.15,
        "volume": 26628
      },
      {
        "date": "2023-10-27",
        "close": 17.0,
        "volume": 46140
      },
      {
        "date": "2023-11-03",
        "close": 18.5,
        "volume": 23972
      },
      {
        "date": "2023-11-10",
        "close": 18.4,
        "volume": 18271
      },
      {
        "date": "2023-11-17",
        "close": 17.950001,
        "volume": 51831
      },
      {
        "date": "2023-11-24",
        "close": 16.950001,
        "volume": 26062
      },
      {
        "date": "2023-12-01",
        "close": 17.0,
        "volume": 72426
      },
      {
        "date": "2023-12-08",
        "close": 15.85,
        "volume": 50508
      },
      {
        "date": "2023-12-15",
        "close": 16.049999,
        "volume": 48977
      },
      {
        "date": "2023-12-22",
        "close": 16.6,
        "volume": 60352
      },
      {
        "date": "2023-12-29",
        "close": 16.4,
        "volume": 34792
      },
      {
        "date": "2024-01-05",
        "close": 16.4,
        "volume": 30572
      },
      {
        "date": "2024-01-12",
        "close": 15.0,
        "volume": 54723
      },
      {
        "date": "2024-01-19",
        "close": 12.8,
        "volume": 68040
      },
      {
        "date": "2024-01-26",
        "close": 12.6,
        "volume": 64160
      },
      {
        "date": "2024-02-02",
        "close": 14.7,
        "volume": 105402
      },
      {
        "date": "2024-02-09",
        "close": 13.0,
        "volume": 32217
      },
      {
        "date": "2024-02-16",
        "close": 12.75,
        "volume": 27283
      },
      {
        "date": "2024-02-23",
        "close": 11.55,
        "volume": 46374
      },
      {
        "date": "2024-03-01",
        "close": 11.8,
        "volume": 73893
      },
      {
        "date": "2024-03-08",
        "close": 10.9,
        "volume": 81636
      },
      {
        "date": "2024-03-15",
        "close": 12.5,
        "volume": 68127
      },
      {
        "date": "2024-03-22",
        "close": 11.55,
        "volume": 50474
      },
      {
        "date": "2024-03-29",
        "close": 11.9,
        "volume": 80616
      },
      {
        "date": "2024-04-05",
        "close": 12.75,
        "volume": 78296
      },
      {
        "date": "2024-04-12",
        "close": 12.6,
        "volume": 45301
      },
      {
        "date": "2024-04-19",
        "close": 11.85,
        "volume": 31867
      },
      {
        "date": "2024-04-26",
        "close": 12.45,
        "volume": 53353
      },
      {
        "date": "2024-05-03",
        "close": 11.6,
        "volume": 24124
      },
      {
        "date": "2024-05-10",
        "close": 11.2,
        "volume": 14687
      },
      {
        "date": "2024-05-17",
        "close": 11.45,
        "volume": 16318
      },
      {
        "date": "2024-05-24",
        "close": 10.0,
        "volume": 60931
      },
      {
        "date": "2024-05-31",
        "close": 9.44,
        "volume": 83345
      },
      {
        "date": "2024-06-07",
        "close": 9.72,
        "volume": 44577
      },
      {
        "date": "2024-06-14",
        "close": 9.72,
        "volume": 25674
      },
      {
        "date": "2024-06-21",
        "close": 9.52,
        "volume": 19980
      },
      {
        "date": "2024-06-28",
        "close": 9.92,
        "volume": 19264
      },
      {
        "date": "2024-07-05",
        "close": 10.65,
        "volume": 193338
      },
      {
        "date": "2024-07-12",
        "close": 13.95,
        "volume": 920016
      },
      {
        "date": "2024-07-19",
        "close": 11.8,
        "volume": 145971
      },
      {
        "date": "2024-07-26",
        "close": 11.4,
        "volume": 65294
      },
      {
        "date": "2024-08-02",
        "close": 11.35,
        "volume": 61494
      },
      {
        "date": "2024-08-09",
        "close": 11.1,
        "volume": 44830
      },
      {
        "date": "2024-08-16",
        "close": 10.7,
        "volume": 120034
      },
      {
        "date": "2024-08-23",
        "close": 10.35,
        "volume": 49083
      },
      {
        "date": "2024-08-30",
        "close": 10.3,
        "volume": 42836
      },
      {
        "date": "2024-09-06",
        "close": 10.7,
        "volume": 40065
      },
      {
        "date": "2024-09-13",
        "close": 10.5,
        "volume": 20576
      },
      {
        "date": "2024-09-20",
        "close": 10.25,
        "volume": 25536
      },
      {
        "date": "2024-09-27",
        "close": 9.78,
        "volume": 34881
      },
      {
        "date": "2024-10-04",
        "close": 9.9,
        "volume": 62106
      },
      {
        "date": "2024-10-11",
        "close": 8.78,
        "volume": 37293
      },
      {
        "date": "2024-10-18",
        "close": 8.0,
        "volume": 172561
      },
      {
        "date": "2024-10-25",
        "close": 8.32,
        "volume": 56331
      },
      {
        "date": "2024-11-01",
        "close": 7.76,
        "volume": 51150
      },
      {
        "date": "2024-11-08",
        "close": 6.8,
        "volume": 160379
      },
      {
        "date": "2024-11-15",
        "close": 6.68,
        "volume": 132753
      },
      {
        "date": "2024-11-22",
        "close": 6.56,
        "volume": 56104
      },
      {
        "date": "2024-11-29",
        "close": 8.2,
        "volume": 173490
      },
      {
        "date": "2024-12-06",
        "close": 7.88,
        "volume": 80824
      },
      {
        "date": "2024-12-13",
        "close": 7.3,
        "volume": 58045
      },
      {
        "date": "2024-12-20",
        "close": 6.8,
        "volume": 83021
      },
      {
        "date": "2024-12-27",
        "close": 8.06,
        "volume": 89736
      },
      {
        "date": "2025-01-03",
        "close": 7.8,
        "volume": 35790
      },
      {
        "date": "2025-01-10",
        "close": 6.6,
        "volume": 53309
      },
      {
        "date": "2025-01-17",
        "close": 6.12,
        "volume": 62193
      },
      {
        "date": "2025-01-24",
        "close": 5.4,
        "volume": 190351
      },
      {
        "date": "2025-01-31",
        "close": 5.48,
        "volume": 43451
      },
      {
        "date": "2025-02-07",
        "close": 5.3,
        "volume": 42491
      },
      {
        "date": "2025-02-14",
        "close": 5.02,
        "volume": 22006
      },
      {
        "date": "2025-02-21",
        "close": 4.99,
        "volume": 48817
      },
      {
        "date": "2025-02-28",
        "close": 6.24,
        "volume": 80263
      },
      {
        "date": "2025-03-07",
        "close": 5.42,
        "volume": 51616
      },
      {
        "date": "2025-03-14",
        "close": 5.3,
        "volume": 36865
      },
      {
        "date": "2025-03-21",
        "close": 5.14,
        "volume": 23416
      },
      {
        "date": "2025-03-28",
        "close": 5.06,
        "volume": 45149
      },
      {
        "date": "2025-04-04",
        "close": 4.78,
        "volume": 27337
      },
      {
        "date": "2025-04-11",
        "close": 4.4935,
        "volume": 45200
      },
      {
        "date": "2025-04-18",
        "close": 4.4615,
        "volume": 6991
      },
      {
        "date": "2025-04-25",
        "close": 4.1305,
        "volume": 36174
      },
      {
        "date": "2025-05-02",
        "close": 3.8,
        "volume": 70257
      },
      {
        "date": "2025-05-09",
        "close": 4.48,
        "volume": 90220
      },
      {
        "date": "2025-05-16",
        "close": 7.14,
        "volume": 375934
      },
      {
        "date": "2025-05-23",
        "close": 5.68,
        "volume": 198123
      },
      {
        "date": "2025-05-30",
        "close": 5.68,
        "volume": 76424
      },
      {
        "date": "2025-06-06",
        "close": 5.76,
        "volume": 25212
      },
      {
        "date": "2025-06-13",
        "close": 6.06,
        "volume": 65790
      },
      {
        "date": "2025-06-20",
        "close": 5.74,
        "volume": 32654
      },
      {
        "date": "2025-06-27",
        "close": 4.76,
        "volume": 137858
      },
      {
        "date": "2025-07-04",
        "close": 4.18,
        "volume": 149730
      },
      {
        "date": "2025-07-11",
        "close": 4.88,
        "volume": 165184
      },
      {
        "date": "2025-07-18",
        "close": 4.81,
        "volume": 106177
      },
      {
        "date": "2025-07-25",
        "close": 6.0,
        "volume": 148044
      },
      {
        "date": "2025-08-01",
        "close": 5.7,
        "volume": 106228
      },
      {
        "date": "2025-08-08",
        "close": 5.44,
        "volume": 135275
      },
      {
        "date": "2025-08-15",
        "close": 5.46,
        "volume": 60719
      },
      {
        "date": "2025-08-22",
        "close": 5.56,
        "volume": 31633
      },
      {
        "date": "2025-08-29",
        "close": 6.94,
        "volume": 332655
      },
      {
        "date": "2025-09-05",
        "close": 6.28,
        "volume": 351337
      },
      {
        "date": "2025-09-12",
        "close": 6.1,
        "volume": 29570
      },
      {
        "date": "2025-09-19",
        "close": 5.72,
        "volume": 127948
      },
      {
        "date": "2025-09-26",
        "close": 5.42,
        "volume": 90411
      },
      {
        "date": "2025-10-03",
        "close": 5.32,
        "volume": 79692
      },
      {
        "date": "2025-10-10",
        "close": 5.12,
        "volume": 234684
      },
      {
        "date": "2025-10-17",
        "close": 5.06,
        "volume": 114107
      },
      {
        "date": "2025-10-24",
        "close": 5.26,
        "volume": 68729
      },
      {
        "date": "2025-10-31",
        "close": 4.68,
        "volume": 164820
      },
      {
        "date": "2025-11-07",
        "close": 4.62,
        "volume": 68057
      },
      {
        "date": "2025-11-14",
        "close": 4.58,
        "volume": 72988
      },
      {
        "date": "2025-11-21",
        "close": 4.79,
        "volume": 100717
      },
      {
        "date": "2025-11-28",
        "close": 4.45,
        "volume": 142937
      },
      {
        "date": "2025-12-05",
        "close": 4.19,
        "volume": 157393
      },
      {
        "date": "2025-12-12",
        "close": 4.42,
        "volume": 154202
      },
      {
        "date": "2025-12-19",
        "close": 4.7,
        "volume": 82903
      },
      {
        "date": "2025-12-26",
        "close": 4.76,
        "volume": 51450
      },
      {
        "date": "2026-01-02",
        "close": 4.59,
        "volume": 55335
      },
      {
        "date": "2026-01-09",
        "close": 4.39,
        "volume": 89134
      },
      {
        "date": "2026-01-16",
        "close": 4.26,
        "volume": 53691
      },
      {
        "date": "2026-01-23",
        "close": 4.22,
        "volume": 38243
      },
      {
        "date": "2026-01-30",
        "close": 4.23,
        "volume": 24840
      },
      {
        "date": "2026-02-06",
        "close": 4.03,
        "volume": 48096
      },
      {
        "date": "2026-02-13",
        "close": 4.01,
        "volume": 54300
      },
      {
        "date": "2026-02-20",
        "close": 3.59,
        "volume": 63882
      },
      {
        "date": "2026-02-27",
        "close": 3.5,
        "volume": 274588
      },
      {
        "date": "2026-03-06",
        "close": 3.25,
        "volume": 77831
      },
      {
        "date": "2026-03-13",
        "close": 4.37,
        "volume": 98768
      },
      {
        "date": "2026-03-20",
        "close": 3.88,
        "volume": 248712
      },
      {
        "date": "2026-03-27",
        "close": 3.7,
        "volume": 82141
      },
      {
        "date": "2026-04-03",
        "close": 3.95,
        "volume": 82305
      },
      {
        "date": "2026-04-10",
        "close": 3.24,
        "volume": 581873
      },
      {
        "date": "2026-04-17",
        "close": 3.0,
        "volume": 282394
      },
      {
        "date": "2026-04-24",
        "close": 3.02,
        "volume": 154913
      },
      {
        "date": "2026-05-01",
        "close": 4.21,
        "volume": 232931
      },
      {
        "date": "2026-05-08",
        "close": 3.75,
        "volume": 117619
      },
      {
        "date": "2026-05-15",
        "close": 3.81,
        "volume": 48777
      },
      {
        "date": "2026-05-22",
        "close": 3.87,
        "volume": 41535
      },
      {
        "date": "2026-05-29",
        "close": 4.08,
        "volume": 70101
      },
      {
        "date": "2026-06-05",
        "close": 3.87,
        "volume": 29539
      },
      {
        "date": "2026-06-12",
        "close": 3.83,
        "volume": 675
      },
      {
        "date": "2026-06-19",
        "close": 3.43,
        "volume": 14893
      },
      {
        "date": "2026-06-26",
        "close": 3.41,
        "volume": 4912
      },
      {
        "date": "2026-07-03",
        "close": 3.4,
        "volume": 2989
      },
      {
        "date": "2026-07-10",
        "close": 3.37,
        "volume": 37865
      },
      {
        "date": "2026-07-17",
        "close": 3.44,
        "volume": 30460
      },
      {
        "date": "2026-07-24",
        "close": 3.43,
        "volume": 24509
      },
      {
        "date": "2026-07-31",
        "close": 3.35,
        "volume": 82164
      },
      {
        "date": "2026-08-07",
        "close": 1.86,
        "volume": 516833
      }
    ],
    "sharemaestro_context": {
      "trend": 3.645333,
      "fair_value": 8.389138,
      "market_activity": -25.079561,
      "market_dynamics": -0.082251,
      "relative_strength": -58.683098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.041467,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9688,
        "conditional_difference": -0.030478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.113207,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.030654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.168122,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.030327,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.501678,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.187307,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 3.265342
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.862727
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.504
      }
    ]
  }
}