{
  "ticker": {
    "uuid": "8ea4c5c1-e717-4d71-90a0-cf2c5c321fd5",
    "symbol": "KSOLVES",
    "name": "Ksolves India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 280.049988,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 306.949646,
    "boundary_margin": -0.087635,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.417527,
    "volatility_stability": 0.4578,
    "risk_context": 0.2395,
    "current_regime": {
      "move": -0.415089,
      "interruption": 0.355336,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.297,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 609.627869,
        "direction_boundary": 193.00885,
        "core_momentum": 2.158549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580068
      },
      {
        "date": "2023-08-25",
        "close": 612.821655,
        "direction_boundary": 209.038742,
        "core_momentum": 1.931618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578663
      },
      {
        "date": "2023-09-01",
        "close": 532.378906,
        "direction_boundary": 208.411011,
        "core_momentum": 1.554466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633121
      },
      {
        "date": "2023-09-08",
        "close": 499.751465,
        "direction_boundary": 208.186798,
        "core_momentum": 1.400495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648368
      },
      {
        "date": "2023-09-15",
        "close": 481.53064,
        "direction_boundary": 193.434845,
        "core_momentum": 1.489369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655015
      },
      {
        "date": "2023-09-22",
        "close": 488.354828,
        "direction_boundary": 189.556274,
        "core_momentum": 1.576305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650831
      },
      {
        "date": "2023-09-29",
        "close": 482.449707,
        "direction_boundary": 180.835114,
        "core_momentum": 1.667898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650348
      },
      {
        "date": "2023-10-06",
        "close": 485.505615,
        "direction_boundary": 190.296097,
        "core_momentum": 1.551317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619801
      },
      {
        "date": "2023-10-13",
        "close": 502.577698,
        "direction_boundary": 189.780441,
        "core_momentum": 1.648206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614241
      },
      {
        "date": "2023-10-20",
        "close": 508.988251,
        "direction_boundary": 197.403061,
        "core_momentum": 1.578421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589632
      },
      {
        "date": "2023-10-27",
        "close": 496.085388,
        "direction_boundary": 216.560425,
        "core_momentum": 1.290748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593523
      },
      {
        "date": "2023-11-03",
        "close": 490.718262,
        "direction_boundary": 217.194504,
        "core_momentum": 1.259349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583677
      },
      {
        "date": "2023-11-10",
        "close": 487.225098,
        "direction_boundary": 197.990997,
        "core_momentum": 1.460845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58441
      },
      {
        "date": "2023-11-17",
        "close": 500.249512,
        "direction_boundary": 197.67395,
        "core_momentum": 1.53068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455456
      },
      {
        "date": "2023-11-24",
        "close": 495.345062,
        "direction_boundary": 191.559647,
        "core_momentum": 1.585853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453474
      },
      {
        "date": "2023-12-01",
        "close": 495.692108,
        "direction_boundary": 195.567917,
        "core_momentum": 1.534629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453264
      },
      {
        "date": "2023-12-08",
        "close": 506.495728,
        "direction_boundary": 192.420151,
        "core_momentum": 1.632238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450928
      },
      {
        "date": "2023-12-15",
        "close": 505.847992,
        "direction_boundary": 194.571503,
        "core_momentum": 1.599805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449314
      },
      {
        "date": "2023-12-22",
        "close": 570.345459,
        "direction_boundary": 179.013947,
        "core_momentum": 2.186039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451888
      },
      {
        "date": "2023-12-29",
        "close": 546.887634,
        "direction_boundary": 191.921967,
        "core_momentum": 1.849531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450123
      },
      {
        "date": "2024-01-05",
        "close": 620.59259,
        "direction_boundary": 198.987381,
        "core_momentum": 2.118753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476563
      },
      {
        "date": "2024-01-12",
        "close": 631.812561,
        "direction_boundary": 200.867004,
        "core_momentum": 2.145427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424267
      },
      {
        "date": "2024-01-19",
        "close": 627.347717,
        "direction_boundary": 199.961166,
        "core_momentum": 2.137348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419951
      },
      {
        "date": "2024-01-26",
        "close": 585.695435,
        "direction_boundary": 195.97554,
        "core_momentum": 1.988615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432324
      },
      {
        "date": "2024-02-02",
        "close": 565.12439,
        "direction_boundary": 187.732513,
        "core_momentum": 2.010264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434354
      },
      {
        "date": "2024-02-09",
        "close": 564.868286,
        "direction_boundary": 193.371277,
        "core_momentum": 1.921159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425232
      },
      {
        "date": "2024-02-16",
        "close": 558.818054,
        "direction_boundary": 194.005371,
        "core_momentum": 1.880426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367104
      },
      {
        "date": "2024-02-23",
        "close": 583.019348,
        "direction_boundary": 193.212753,
        "core_momentum": 2.017499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37242
      },
      {
        "date": "2024-03-01",
        "close": 579.947815,
        "direction_boundary": 200.909836,
        "core_momentum": 1.886607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314288
      },
      {
        "date": "2024-03-08",
        "close": 569.731934,
        "direction_boundary": 207.658508,
        "core_momentum": 1.7436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301083
      },
      {
        "date": "2024-03-15",
        "close": 549.672791,
        "direction_boundary": 209.528061,
        "core_momentum": 1.623385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300725
      },
      {
        "date": "2024-03-22",
        "close": 540.343689,
        "direction_boundary": 204.808548,
        "core_momentum": 1.638287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30197
      },
      {
        "date": "2024-03-29",
        "close": 523.048157,
        "direction_boundary": 201.662216,
        "core_momentum": 1.593684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305436
      },
      {
        "date": "2024-04-05",
        "close": 537.118225,
        "direction_boundary": 239.441101,
        "core_momentum": 1.243216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307145
      },
      {
        "date": "2024-04-12",
        "close": 533.682495,
        "direction_boundary": 232.259247,
        "core_momentum": 1.297788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304203
      },
      {
        "date": "2024-04-19",
        "close": 513.629089,
        "direction_boundary": 269.74176,
        "core_momentum": 0.904151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308906
      },
      {
        "date": "2024-04-26",
        "close": 515.802673,
        "direction_boundary": 278.815979,
        "core_momentum": 0.849975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306642
      },
      {
        "date": "2024-05-03",
        "close": 569.325195,
        "direction_boundary": 308.797394,
        "core_momentum": 0.843685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334224
      },
      {
        "date": "2024-05-10",
        "close": 513.839539,
        "direction_boundary": 318.122467,
        "core_momentum": 0.615226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366215
      },
      {
        "date": "2024-05-17",
        "close": 518.490417,
        "direction_boundary": 417.163727,
        "core_momentum": 0.242894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364695
      },
      {
        "date": "2024-05-24",
        "close": 512.764343,
        "direction_boundary": 405.94635,
        "core_momentum": 0.263133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364777
      },
      {
        "date": "2024-05-31",
        "close": 497.502289,
        "direction_boundary": 413.766632,
        "core_momentum": 0.202374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367393
      },
      {
        "date": "2024-06-07",
        "close": 510.286865,
        "direction_boundary": 402.594818,
        "core_momentum": 0.267495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367876
      },
      {
        "date": "2024-06-14",
        "close": 540.998047,
        "direction_boundary": 417.61972,
        "core_momentum": 0.295432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376587
      },
      {
        "date": "2024-06-21",
        "close": 560.583984,
        "direction_boundary": 381.049286,
        "core_momentum": 0.471159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340394
      },
      {
        "date": "2024-06-28",
        "close": 536.685974,
        "direction_boundary": 410.848297,
        "core_momentum": 0.306287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340782
      },
      {
        "date": "2024-07-05",
        "close": 543.7229,
        "direction_boundary": 407.428314,
        "core_momentum": 0.334524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288416
      },
      {
        "date": "2024-07-12",
        "close": 563.162537,
        "direction_boundary": 481.415741,
        "core_momentum": 0.169805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292125
      },
      {
        "date": "2024-07-19",
        "close": 568.787354,
        "direction_boundary": 508.620544,
        "core_momentum": 0.118294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292768
      },
      {
        "date": "2024-07-26",
        "close": 503.760895,
        "direction_boundary": 501.313873,
        "core_momentum": 0.004881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323641
      },
      {
        "date": "2024-08-02",
        "close": 500.442474,
        "direction_boundary": 489.779449,
        "core_momentum": 0.021771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320756
      },
      {
        "date": "2024-08-09",
        "close": 495.735535,
        "direction_boundary": 523.716492,
        "core_momentum": -0.053428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320762
      },
      {
        "date": "2024-08-16",
        "close": 478.696411,
        "direction_boundary": 609.627869,
        "core_momentum": -0.214773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323376
      },
      {
        "date": "2024-08-23",
        "close": 486.345215,
        "direction_boundary": 612.821655,
        "core_momentum": -0.206384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317479
      },
      {
        "date": "2024-08-30",
        "close": 497.453583,
        "direction_boundary": 532.378906,
        "core_momentum": -0.065602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320117
      },
      {
        "date": "2024-09-06",
        "close": 479.00238,
        "direction_boundary": 499.751465,
        "core_momentum": -0.041519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322795
      },
      {
        "date": "2024-09-13",
        "close": 483.379822,
        "direction_boundary": 481.53064,
        "core_momentum": 0.00384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320682
      },
      {
        "date": "2024-09-20",
        "close": 484.674225,
        "direction_boundary": 488.354828,
        "core_momentum": -0.007537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320354
      },
      {
        "date": "2024-09-27",
        "close": 483.732819,
        "direction_boundary": 482.449707,
        "core_momentum": 0.00266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317737
      },
      {
        "date": "2024-10-04",
        "close": 478.790588,
        "direction_boundary": 485.505615,
        "core_momentum": -0.013831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314979
      },
      {
        "date": "2024-10-11",
        "close": 478.366943,
        "direction_boundary": 502.577698,
        "core_momentum": -0.048173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315002
      },
      {
        "date": "2024-10-18",
        "close": 480.602722,
        "direction_boundary": 508.988251,
        "core_momentum": -0.055769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311316
      },
      {
        "date": "2024-10-25",
        "close": 455.091064,
        "direction_boundary": 496.085388,
        "core_momentum": -0.082636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31932
      },
      {
        "date": "2024-11-01",
        "close": 461.925629,
        "direction_boundary": 490.718262,
        "core_momentum": -0.058674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284183
      },
      {
        "date": "2024-11-08",
        "close": 468.427979,
        "direction_boundary": 487.225098,
        "core_momentum": -0.03858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250649
      },
      {
        "date": "2024-11-15",
        "close": 455.162292,
        "direction_boundary": 500.249512,
        "core_momentum": -0.090129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252322
      },
      {
        "date": "2024-11-22",
        "close": 451.175446,
        "direction_boundary": 495.345062,
        "core_momentum": -0.089169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252231
      },
      {
        "date": "2024-11-29",
        "close": 468.617828,
        "direction_boundary": 495.692108,
        "core_momentum": -0.054619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256235
      },
      {
        "date": "2024-12-06",
        "close": 469.519592,
        "direction_boundary": 506.495728,
        "core_momentum": -0.073004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253215
      },
      {
        "date": "2024-12-13",
        "close": 490.426727,
        "direction_boundary": 505.847992,
        "core_momentum": -0.030486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246729
      },
      {
        "date": "2024-12-20",
        "close": 479.700226,
        "direction_boundary": 570.345459,
        "core_momentum": -0.15893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241241
      },
      {
        "date": "2024-12-27",
        "close": 461.213745,
        "direction_boundary": 546.887634,
        "core_momentum": -0.156657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239981
      },
      {
        "date": "2025-01-03",
        "close": 472.414825,
        "direction_boundary": 620.59259,
        "core_momentum": -0.238768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242177
      },
      {
        "date": "2025-01-10",
        "close": 452.504425,
        "direction_boundary": 631.812561,
        "core_momentum": -0.2838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240268
      },
      {
        "date": "2025-01-17",
        "close": 459.077911,
        "direction_boundary": 627.347717,
        "core_momentum": -0.268224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241032
      },
      {
        "date": "2025-01-24",
        "close": 475.90329,
        "direction_boundary": 585.695435,
        "core_momentum": -0.187456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185722
      },
      {
        "date": "2025-01-31",
        "close": 471.014679,
        "direction_boundary": 565.12439,
        "core_momentum": -0.166529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18597
      },
      {
        "date": "2025-02-07",
        "close": 467.882172,
        "direction_boundary": 564.868286,
        "core_momentum": -0.171697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185797
      },
      {
        "date": "2025-02-14",
        "close": 438.692902,
        "direction_boundary": 558.818054,
        "core_momentum": -0.214963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200111
      },
      {
        "date": "2025-02-21",
        "close": 418.568939,
        "direction_boundary": 583.019348,
        "core_momentum": -0.282067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206894
      },
      {
        "date": "2025-02-28",
        "close": 381.785767,
        "direction_boundary": 579.947815,
        "core_momentum": -0.341689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234631
      },
      {
        "date": "2025-03-07",
        "close": 381.643372,
        "direction_boundary": 569.731934,
        "core_momentum": -0.330135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23154
      },
      {
        "date": "2025-03-14",
        "close": 324.878601,
        "direction_boundary": 549.672791,
        "core_momentum": -0.40896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311667
      },
      {
        "date": "2025-03-21",
        "close": 430.007324,
        "direction_boundary": 540.343689,
        "core_momentum": -0.204197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515129
      },
      {
        "date": "2025-03-28",
        "close": 421.02829,
        "direction_boundary": 523.048157,
        "core_momentum": -0.195049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515616
      },
      {
        "date": "2025-04-04",
        "close": 429.609894,
        "direction_boundary": 537.118225,
        "core_momentum": -0.200158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516762
      },
      {
        "date": "2025-04-11",
        "close": 418.376678,
        "direction_boundary": 533.682495,
        "core_momentum": -0.216057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517656
      },
      {
        "date": "2025-04-18",
        "close": 430.333038,
        "direction_boundary": 513.629089,
        "core_momentum": -0.162172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519571
      },
      {
        "date": "2025-04-25",
        "close": 425.801208,
        "direction_boundary": 515.802673,
        "core_momentum": -0.174488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514613
      },
      {
        "date": "2025-05-02",
        "close": 437.227264,
        "direction_boundary": 569.325195,
        "core_momentum": -0.232025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515648
      },
      {
        "date": "2025-05-09",
        "close": 321.713257,
        "direction_boundary": 513.839539,
        "core_momentum": -0.373903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665672
      },
      {
        "date": "2025-05-16",
        "close": 316.988556,
        "direction_boundary": 518.490417,
        "core_momentum": -0.388632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665354
      },
      {
        "date": "2025-05-23",
        "close": 316.361816,
        "direction_boundary": 512.764343,
        "core_momentum": -0.383027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665526
      },
      {
        "date": "2025-05-30",
        "close": 315.204742,
        "direction_boundary": 497.502289,
        "core_momentum": -0.366426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661566
      },
      {
        "date": "2025-06-06",
        "close": 332.705383,
        "direction_boundary": 510.286865,
        "core_momentum": -0.348003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668186
      },
      {
        "date": "2025-06-13",
        "close": 334.44104,
        "direction_boundary": 540.998047,
        "core_momentum": -0.381807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663766
      },
      {
        "date": "2025-06-20",
        "close": 329.330597,
        "direction_boundary": 560.583984,
        "core_momentum": -0.412522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663681
      },
      {
        "date": "2025-06-27",
        "close": 331.500122,
        "direction_boundary": 536.685974,
        "core_momentum": -0.38232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663297
      },
      {
        "date": "2025-07-04",
        "close": 335.115967,
        "direction_boundary": 543.7229,
        "core_momentum": -0.383664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662091
      },
      {
        "date": "2025-07-11",
        "close": 333.1875,
        "direction_boundary": 563.162537,
        "core_momentum": -0.408364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660747
      },
      {
        "date": "2025-07-18",
        "close": 377.397156,
        "direction_boundary": 568.787354,
        "core_momentum": -0.336488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686638
      },
      {
        "date": "2025-07-25",
        "close": 322.229492,
        "direction_boundary": 503.760895,
        "core_momentum": -0.360352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714202
      },
      {
        "date": "2025-08-01",
        "close": 305.499054,
        "direction_boundary": 500.442474,
        "core_momentum": -0.389542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716126
      },
      {
        "date": "2025-08-08",
        "close": 306.949646,
        "direction_boundary": 495.735535,
        "core_momentum": -0.38082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716618
      },
      {
        "date": "2025-08-15",
        "close": 297.13385,
        "direction_boundary": 478.696411,
        "core_momentum": -0.379285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713685
      },
      {
        "date": "2025-08-22",
        "close": 318.699646,
        "direction_boundary": 486.345215,
        "core_momentum": -0.344705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721607
      },
      {
        "date": "2025-08-29",
        "close": 305.934235,
        "direction_boundary": 497.453583,
        "core_momentum": -0.384999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713498
      },
      {
        "date": "2025-09-05",
        "close": 309.41571,
        "direction_boundary": 479.00238,
        "core_momentum": -0.354041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713949
      },
      {
        "date": "2025-09-12",
        "close": 315.459961,
        "direction_boundary": 483.379822,
        "core_momentum": -0.347387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679652
      },
      {
        "date": "2025-09-19",
        "close": 320.92392,
        "direction_boundary": 484.674225,
        "core_momentum": -0.337856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54663
      },
      {
        "date": "2025-09-26",
        "close": 301.098877,
        "direction_boundary": 483.732819,
        "core_momentum": -0.377551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551348
      },
      {
        "date": "2025-10-03",
        "close": 307.239807,
        "direction_boundary": 478.790588,
        "core_momentum": -0.3583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55135
      },
      {
        "date": "2025-10-10",
        "close": 316.813843,
        "direction_boundary": 478.366943,
        "core_momentum": -0.337718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554223
      },
      {
        "date": "2025-10-17",
        "close": 312.075195,
        "direction_boundary": 480.602722,
        "core_momentum": -0.350659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551394
      },
      {
        "date": "2025-10-24",
        "close": 314.933075,
        "direction_boundary": 455.091064,
        "core_momentum": -0.307978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552197
      },
      {
        "date": "2025-10-31",
        "close": 312.232513,
        "direction_boundary": 461.925629,
        "core_momentum": -0.324063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549495
      },
      {
        "date": "2025-11-07",
        "close": 309.826569,
        "direction_boundary": 468.427979,
        "core_momentum": -0.338582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349904
      },
      {
        "date": "2025-11-14",
        "close": 304.572754,
        "direction_boundary": 455.162292,
        "core_momentum": -0.330848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350095
      },
      {
        "date": "2025-11-21",
        "close": 301.82312,
        "direction_boundary": 451.175446,
        "core_momentum": -0.331029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350251
      },
      {
        "date": "2025-11-28",
        "close": 303.148865,
        "direction_boundary": 468.617828,
        "core_momentum": -0.3531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350343
      },
      {
        "date": "2025-12-05",
        "close": 294.752594,
        "direction_boundary": 469.519592,
        "core_momentum": -0.372225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342735
      },
      {
        "date": "2025-12-12",
        "close": 282.428284,
        "direction_boundary": 490.426727,
        "core_momentum": -0.424117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346399
      },
      {
        "date": "2025-12-19",
        "close": 280.513336,
        "direction_boundary": 479.700226,
        "core_momentum": -0.415232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346162
      },
      {
        "date": "2025-12-26",
        "close": 285.521637,
        "direction_boundary": 461.213745,
        "core_momentum": -0.380934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347324
      },
      {
        "date": "2026-01-02",
        "close": 284.785126,
        "direction_boundary": 472.414825,
        "core_momentum": -0.397171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346539
      },
      {
        "date": "2026-01-09",
        "close": 277.223572,
        "direction_boundary": 452.504425,
        "core_momentum": -0.387357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347717
      },
      {
        "date": "2026-01-16",
        "close": 279.875031,
        "direction_boundary": 459.077911,
        "core_momentum": -0.390354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292862
      },
      {
        "date": "2026-01-23",
        "close": 273.049988,
        "direction_boundary": 475.90329,
        "core_momentum": -0.426249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204457
      },
      {
        "date": "2026-01-30",
        "close": 258.799988,
        "direction_boundary": 471.014679,
        "core_momentum": -0.450548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204587
      },
      {
        "date": "2026-02-06",
        "close": 257.700012,
        "direction_boundary": 467.882172,
        "core_momentum": -0.44922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203988
      },
      {
        "date": "2026-02-13",
        "close": 283.350006,
        "direction_boundary": 438.692902,
        "core_momentum": -0.354104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244305
      },
      {
        "date": "2026-02-20",
        "close": 322.600006,
        "direction_boundary": 418.568939,
        "core_momentum": -0.229279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289289
      },
      {
        "date": "2026-02-27",
        "close": 303.700012,
        "direction_boundary": 381.785767,
        "core_momentum": -0.204528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296046
      },
      {
        "date": "2026-03-06",
        "close": 287.549988,
        "direction_boundary": 381.643372,
        "core_momentum": -0.246548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304877
      },
      {
        "date": "2026-03-13",
        "close": 274.049988,
        "direction_boundary": 324.878601,
        "core_momentum": -0.156454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30938
      },
      {
        "date": "2026-03-20",
        "close": 275.450012,
        "direction_boundary": 430.007324,
        "core_momentum": -0.359429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308067
      },
      {
        "date": "2026-03-27",
        "close": 261.25,
        "direction_boundary": 421.02829,
        "core_momentum": -0.379495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304338
      },
      {
        "date": "2026-04-03",
        "close": 285.769989,
        "direction_boundary": 429.609894,
        "core_momentum": -0.334815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330225
      },
      {
        "date": "2026-04-10",
        "close": 310.5,
        "direction_boundary": 418.376678,
        "core_momentum": -0.257846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348303
      },
      {
        "date": "2026-04-17",
        "close": 349.269989,
        "direction_boundary": 430.333038,
        "core_momentum": -0.188373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384194
      },
      {
        "date": "2026-04-24",
        "close": 311.839996,
        "direction_boundary": 425.801208,
        "core_momentum": -0.267639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417259
      },
      {
        "date": "2026-05-01",
        "close": 308.459991,
        "direction_boundary": 437.227264,
        "core_momentum": -0.294509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417361
      },
      {
        "date": "2026-05-08",
        "close": 294.450012,
        "direction_boundary": 321.713257,
        "core_momentum": -0.084744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422142
      },
      {
        "date": "2026-05-15",
        "close": 281.399994,
        "direction_boundary": 316.988556,
        "core_momentum": -0.112271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425966
      },
      {
        "date": "2026-05-22",
        "close": 283.149994,
        "direction_boundary": 316.361816,
        "core_momentum": -0.104981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42606
      },
      {
        "date": "2026-05-29",
        "close": 285.25,
        "direction_boundary": 315.204742,
        "core_momentum": -0.095033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426177
      },
      {
        "date": "2026-06-05",
        "close": 280.149994,
        "direction_boundary": 332.705383,
        "core_momentum": -0.157964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42519
      },
      {
        "date": "2026-06-12",
        "close": 284.850006,
        "direction_boundary": 334.44104,
        "core_momentum": -0.14828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421763
      },
      {
        "date": "2026-06-19",
        "close": 287.16156,
        "direction_boundary": 329.330597,
        "core_momentum": -0.128045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421765
      },
      {
        "date": "2026-06-26",
        "close": 281.439056,
        "direction_boundary": 331.500122,
        "core_momentum": -0.151014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422014
      },
      {
        "date": "2026-07-03",
        "close": 282.72168,
        "direction_boundary": 335.115967,
        "core_momentum": -0.156347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422061
      },
      {
        "date": "2026-07-10",
        "close": 284.398987,
        "direction_boundary": 333.1875,
        "core_momentum": -0.14643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42037
      },
      {
        "date": "2026-07-17",
        "close": 292.884094,
        "direction_boundary": 377.397156,
        "core_momentum": -0.223937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422078
      },
      {
        "date": "2026-07-24",
        "close": 280.899994,
        "direction_boundary": 322.229492,
        "core_momentum": -0.128261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424875
      },
      {
        "date": "2026-07-31",
        "close": 281.5,
        "direction_boundary": 305.499054,
        "core_momentum": -0.078557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417493
      },
      {
        "date": "2026-08-07",
        "close": 280.049988,
        "direction_boundary": 306.949646,
        "core_momentum": -0.087635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417527
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 609.627869,
        "volume": 961272
      },
      {
        "date": "2023-08-25",
        "close": 612.821655,
        "volume": 451614
      },
      {
        "date": "2023-09-01",
        "close": 532.378906,
        "volume": 339906
      },
      {
        "date": "2023-09-08",
        "close": 499.751465,
        "volume": 553034
      },
      {
        "date": "2023-09-15",
        "close": 481.53064,
        "volume": 227640
      },
      {
        "date": "2023-09-22",
        "close": 488.354828,
        "volume": 90862
      },
      {
        "date": "2023-09-29",
        "close": 482.449707,
        "volume": 71270
      },
      {
        "date": "2023-10-06",
        "close": 485.505615,
        "volume": 79132
      },
      {
        "date": "2023-10-13",
        "close": 502.577698,
        "volume": 217248
      },
      {
        "date": "2023-10-20",
        "close": 508.988251,
        "volume": 315278
      },
      {
        "date": "2023-10-27",
        "close": 496.085388,
        "volume": 157914
      },
      {
        "date": "2023-11-03",
        "close": 490.718262,
        "volume": 98466
      },
      {
        "date": "2023-11-10",
        "close": 487.225098,
        "volume": 91268
      },
      {
        "date": "2023-11-17",
        "close": 500.249512,
        "volume": 119102
      },
      {
        "date": "2023-11-24",
        "close": 495.345062,
        "volume": 88034
      },
      {
        "date": "2023-12-01",
        "close": 495.692108,
        "volume": 85010
      },
      {
        "date": "2023-12-08",
        "close": 506.495728,
        "volume": 304140
      },
      {
        "date": "2023-12-15",
        "close": 505.847992,
        "volume": 182660
      },
      {
        "date": "2023-12-22",
        "close": 570.345459,
        "volume": 729556
      },
      {
        "date": "2023-12-29",
        "close": 546.887634,
        "volume": 244740
      },
      {
        "date": "2024-01-05",
        "close": 620.59259,
        "volume": 840424
      },
      {
        "date": "2024-01-12",
        "close": 631.812561,
        "volume": 418744
      },
      {
        "date": "2024-01-19",
        "close": 627.347717,
        "volume": 540744
      },
      {
        "date": "2024-01-26",
        "close": 585.695435,
        "volume": 203782
      },
      {
        "date": "2024-02-02",
        "close": 565.12439,
        "volume": 343334
      },
      {
        "date": "2024-02-09",
        "close": 564.868286,
        "volume": 326786
      },
      {
        "date": "2024-02-16",
        "close": 558.818054,
        "volume": 148710
      },
      {
        "date": "2024-02-23",
        "close": 583.019348,
        "volume": 218138
      },
      {
        "date": "2024-03-01",
        "close": 579.947815,
        "volume": 266278
      },
      {
        "date": "2024-03-08",
        "close": 569.731934,
        "volume": 162706
      },
      {
        "date": "2024-03-15",
        "close": 549.672791,
        "volume": 366716
      },
      {
        "date": "2024-03-22",
        "close": 540.343689,
        "volume": 139904
      },
      {
        "date": "2024-03-29",
        "close": 523.048157,
        "volume": 110012
      },
      {
        "date": "2024-04-05",
        "close": 537.118225,
        "volume": 169688
      },
      {
        "date": "2024-04-12",
        "close": 533.682495,
        "volume": 111882
      },
      {
        "date": "2024-04-19",
        "close": 513.629089,
        "volume": 266454
      },
      {
        "date": "2024-04-26",
        "close": 515.802673,
        "volume": 211652
      },
      {
        "date": "2024-05-03",
        "close": 569.325195,
        "volume": 742022
      },
      {
        "date": "2024-05-10",
        "close": 513.839539,
        "volume": 406840
      },
      {
        "date": "2024-05-17",
        "close": 518.490417,
        "volume": 294594
      },
      {
        "date": "2024-05-24",
        "close": 512.764343,
        "volume": 177958
      },
      {
        "date": "2024-05-31",
        "close": 497.502289,
        "volume": 209344
      },
      {
        "date": "2024-06-07",
        "close": 510.286865,
        "volume": 444472
      },
      {
        "date": "2024-06-14",
        "close": 540.998047,
        "volume": 362022
      },
      {
        "date": "2024-06-21",
        "close": 560.583984,
        "volume": 478840
      },
      {
        "date": "2024-06-28",
        "close": 536.685974,
        "volume": 239182
      },
      {
        "date": "2024-07-05",
        "close": 543.7229,
        "volume": 219412
      },
      {
        "date": "2024-07-12",
        "close": 563.162537,
        "volume": 805644
      },
      {
        "date": "2024-07-19",
        "close": 568.787354,
        "volume": 662938
      },
      {
        "date": "2024-07-26",
        "close": 503.760895,
        "volume": 622702
      },
      {
        "date": "2024-08-02",
        "close": 500.442474,
        "volume": 265242
      },
      {
        "date": "2024-08-09",
        "close": 495.735535,
        "volume": 431078
      },
      {
        "date": "2024-08-16",
        "close": 478.696411,
        "volume": 233792
      },
      {
        "date": "2024-08-23",
        "close": 486.345215,
        "volume": 349120
      },
      {
        "date": "2024-08-30",
        "close": 497.453583,
        "volume": 325926
      },
      {
        "date": "2024-09-06",
        "close": 479.00238,
        "volume": 306560
      },
      {
        "date": "2024-09-13",
        "close": 483.379822,
        "volume": 244774
      },
      {
        "date": "2024-09-20",
        "close": 484.674225,
        "volume": 287456
      },
      {
        "date": "2024-09-27",
        "close": 483.732819,
        "volume": 176566
      },
      {
        "date": "2024-10-04",
        "close": 478.790588,
        "volume": 181642
      },
      {
        "date": "2024-10-11",
        "close": 478.366943,
        "volume": 208002
      },
      {
        "date": "2024-10-18",
        "close": 480.602722,
        "volume": 208110
      },
      {
        "date": "2024-10-25",
        "close": 455.091064,
        "volume": 557454
      },
      {
        "date": "2024-11-01",
        "close": 461.925629,
        "volume": 206998
      },
      {
        "date": "2024-11-08",
        "close": 468.427979,
        "volume": 178778
      },
      {
        "date": "2024-11-15",
        "close": 455.162292,
        "volume": 163760
      },
      {
        "date": "2024-11-22",
        "close": 451.175446,
        "volume": 107942
      },
      {
        "date": "2024-11-29",
        "close": 468.617828,
        "volume": 177338
      },
      {
        "date": "2024-12-06",
        "close": 469.519592,
        "volume": 215494
      },
      {
        "date": "2024-12-13",
        "close": 490.426727,
        "volume": 849856
      },
      {
        "date": "2024-12-20",
        "close": 479.700226,
        "volume": 452342
      },
      {
        "date": "2024-12-27",
        "close": 461.213745,
        "volume": 167784
      },
      {
        "date": "2025-01-03",
        "close": 472.414825,
        "volume": 204326
      },
      {
        "date": "2025-01-10",
        "close": 452.504425,
        "volume": 216138
      },
      {
        "date": "2025-01-17",
        "close": 459.077911,
        "volume": 214700
      },
      {
        "date": "2025-01-24",
        "close": 475.90329,
        "volume": 899234
      },
      {
        "date": "2025-01-31",
        "close": 471.014679,
        "volume": 239786
      },
      {
        "date": "2025-02-07",
        "close": 467.882172,
        "volume": 303146
      },
      {
        "date": "2025-02-14",
        "close": 438.692902,
        "volume": 219338
      },
      {
        "date": "2025-02-21",
        "close": 418.568939,
        "volume": 152601
      },
      {
        "date": "2025-02-28",
        "close": 381.785767,
        "volume": 154651
      },
      {
        "date": "2025-03-07",
        "close": 381.643372,
        "volume": 330944
      },
      {
        "date": "2025-03-14",
        "close": 324.878601,
        "volume": 277197
      },
      {
        "date": "2025-03-21",
        "close": 430.007324,
        "volume": 2413198
      },
      {
        "date": "2025-03-28",
        "close": 421.02829,
        "volume": 640725
      },
      {
        "date": "2025-04-04",
        "close": 429.609894,
        "volume": 243677
      },
      {
        "date": "2025-04-11",
        "close": 418.376678,
        "volume": 185657
      },
      {
        "date": "2025-04-18",
        "close": 430.333038,
        "volume": 79217
      },
      {
        "date": "2025-04-25",
        "close": 425.801208,
        "volume": 440511
      },
      {
        "date": "2025-05-02",
        "close": 437.227264,
        "volume": 184864
      },
      {
        "date": "2025-05-09",
        "close": 321.713257,
        "volume": 902451
      },
      {
        "date": "2025-05-16",
        "close": 316.988556,
        "volume": 391227
      },
      {
        "date": "2025-05-23",
        "close": 316.361816,
        "volume": 292935
      },
      {
        "date": "2025-05-30",
        "close": 315.204742,
        "volume": 317193
      },
      {
        "date": "2025-06-06",
        "close": 332.705383,
        "volume": 579500
      },
      {
        "date": "2025-06-13",
        "close": 334.44104,
        "volume": 380789
      },
      {
        "date": "2025-06-20",
        "close": 329.330597,
        "volume": 215954
      },
      {
        "date": "2025-06-27",
        "close": 331.500122,
        "volume": 185061
      },
      {
        "date": "2025-07-04",
        "close": 335.115967,
        "volume": 217060
      },
      {
        "date": "2025-07-11",
        "close": 333.1875,
        "volume": 220131
      },
      {
        "date": "2025-07-18",
        "close": 377.397156,
        "volume": 1551106
      },
      {
        "date": "2025-07-25",
        "close": 322.229492,
        "volume": 929471
      },
      {
        "date": "2025-08-01",
        "close": 305.499054,
        "volume": 180374
      },
      {
        "date": "2025-08-08",
        "close": 306.949646,
        "volume": 112021
      },
      {
        "date": "2025-08-15",
        "close": 297.13385,
        "volume": 121287
      },
      {
        "date": "2025-08-22",
        "close": 318.699646,
        "volume": 1354192
      },
      {
        "date": "2025-08-29",
        "close": 305.934235,
        "volume": 166290
      },
      {
        "date": "2025-09-05",
        "close": 309.41571,
        "volume": 151755
      },
      {
        "date": "2025-09-12",
        "close": 315.459961,
        "volume": 261616
      },
      {
        "date": "2025-09-19",
        "close": 320.92392,
        "volume": 235326
      },
      {
        "date": "2025-09-26",
        "close": 301.098877,
        "volume": 157849
      },
      {
        "date": "2025-10-03",
        "close": 307.239807,
        "volume": 85912
      },
      {
        "date": "2025-10-10",
        "close": 316.813843,
        "volume": 212734
      },
      {
        "date": "2025-10-17",
        "close": 312.075195,
        "volume": 360261
      },
      {
        "date": "2025-10-24",
        "close": 314.933075,
        "volume": 158082
      },
      {
        "date": "2025-10-31",
        "close": 312.232513,
        "volume": 144303
      },
      {
        "date": "2025-11-07",
        "close": 309.826569,
        "volume": 173541
      },
      {
        "date": "2025-11-14",
        "close": 304.572754,
        "volume": 141389
      },
      {
        "date": "2025-11-21",
        "close": 301.82312,
        "volume": 125679
      },
      {
        "date": "2025-11-28",
        "close": 303.148865,
        "volume": 154079
      },
      {
        "date": "2025-12-05",
        "close": 294.752594,
        "volume": 119981
      },
      {
        "date": "2025-12-12",
        "close": 282.428284,
        "volume": 185913
      },
      {
        "date": "2025-12-19",
        "close": 280.513336,
        "volume": 116137
      },
      {
        "date": "2025-12-26",
        "close": 285.521637,
        "volume": 104702
      },
      {
        "date": "2026-01-02",
        "close": 284.785126,
        "volume": 163365
      },
      {
        "date": "2026-01-09",
        "close": 277.223572,
        "volume": 208401
      },
      {
        "date": "2026-01-16",
        "close": 279.875031,
        "volume": 110670
      },
      {
        "date": "2026-01-23",
        "close": 273.049988,
        "volume": 334957
      },
      {
        "date": "2026-01-30",
        "close": 258.799988,
        "volume": 162694
      },
      {
        "date": "2026-02-06",
        "close": 257.700012,
        "volume": 181233
      },
      {
        "date": "2026-02-13",
        "close": 283.350006,
        "volume": 897847
      },
      {
        "date": "2026-02-20",
        "close": 322.600006,
        "volume": 778849
      },
      {
        "date": "2026-02-27",
        "close": 303.700012,
        "volume": 197888
      },
      {
        "date": "2026-03-06",
        "close": 287.549988,
        "volume": 205544
      },
      {
        "date": "2026-03-13",
        "close": 274.049988,
        "volume": 190073
      },
      {
        "date": "2026-03-20",
        "close": 275.450012,
        "volume": 198431
      },
      {
        "date": "2026-03-27",
        "close": 261.25,
        "volume": 265700
      },
      {
        "date": "2026-04-03",
        "close": 285.769989,
        "volume": 431511
      },
      {
        "date": "2026-04-10",
        "close": 310.5,
        "volume": 225969
      },
      {
        "date": "2026-04-17",
        "close": 349.269989,
        "volume": 396910
      },
      {
        "date": "2026-04-24",
        "close": 311.839996,
        "volume": 289510
      },
      {
        "date": "2026-05-01",
        "close": 308.459991,
        "volume": 637988
      },
      {
        "date": "2026-05-08",
        "close": 294.450012,
        "volume": 1384079
      },
      {
        "date": "2026-05-15",
        "close": 281.399994,
        "volume": 170515
      },
      {
        "date": "2026-05-22",
        "close": 283.149994,
        "volume": 140918
      },
      {
        "date": "2026-05-29",
        "close": 285.25,
        "volume": 141130
      },
      {
        "date": "2026-06-05",
        "close": 280.149994,
        "volume": 31376
      },
      {
        "date": "2026-06-12",
        "close": 284.850006,
        "volume": 38626
      },
      {
        "date": "2026-06-19",
        "close": 287.16156,
        "volume": 25981
      },
      {
        "date": "2026-06-26",
        "close": 281.439056,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 282.72168,
        "volume": 30042
      },
      {
        "date": "2026-07-10",
        "close": 284.398987,
        "volume": 169073
      },
      {
        "date": "2026-07-17",
        "close": 292.884094,
        "volume": 2997020
      },
      {
        "date": "2026-07-24",
        "close": 280.899994,
        "volume": 248529
      },
      {
        "date": "2026-07-31",
        "close": 281.5,
        "volume": 178837
      },
      {
        "date": "2026-08-07",
        "close": 280.049988,
        "volume": 176173
      }
    ],
    "sharemaestro_context": {
      "trend": 287.450679,
      "fair_value": 416.172945,
      "market_activity": -1.120957,
      "market_dynamics": -0.517274,
      "relative_strength": -4.068787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.031423,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.031581,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.060751,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.062668,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.105854,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.114829,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.38082,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.38518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 2.735065
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.033754
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.415089
      }
    ]
  }
}