{
  "ticker": {
    "uuid": "8ea73998-5331-450b-abe7-c1f6ade0b797",
    "symbol": "FAS",
    "name": "Fastenal Company",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.244999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.097881,
    "boundary_margin": -0.196975,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.244979,
    "volatility_stability": 0.4757,
    "risk_context": 0.4082,
    "current_regime": {
      "move": 0.273206,
      "interruption": 0.30168,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.121,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.358871,
        "direction_boundary": 52.328297,
        "core_momentum": -0.018526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153691
      },
      {
        "date": "2023-08-25",
        "close": 51.592674,
        "direction_boundary": 49.781048,
        "core_momentum": 0.036392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148122
      },
      {
        "date": "2023-09-01",
        "close": 51.631638,
        "direction_boundary": 49.036911,
        "core_momentum": 0.052914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146988
      },
      {
        "date": "2023-09-08",
        "close": 50.209335,
        "direction_boundary": 48.569439,
        "core_momentum": 0.033764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152096
      },
      {
        "date": "2023-09-15",
        "close": 50.121658,
        "direction_boundary": 44.834423,
        "core_momentum": 0.117928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147979
      },
      {
        "date": "2023-09-22",
        "close": 49.683277,
        "direction_boundary": 47.157478,
        "core_momentum": 0.053561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146396
      },
      {
        "date": "2023-09-29",
        "close": 50.754879,
        "direction_boundary": 46.918972,
        "core_momentum": 0.081756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148587
      },
      {
        "date": "2023-10-06",
        "close": 51.485512,
        "direction_boundary": 46.766331,
        "core_momentum": 0.10091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149233
      },
      {
        "date": "2023-10-13",
        "close": 51.164032,
        "direction_boundary": 46.031731,
        "core_momentum": 0.111495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149825
      },
      {
        "date": "2023-10-20",
        "close": 53.248783,
        "direction_boundary": 44.085514,
        "core_momentum": 0.207852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157815
      },
      {
        "date": "2023-10-27",
        "close": 53.702991,
        "direction_boundary": 45.32959,
        "core_momentum": 0.184723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157679
      },
      {
        "date": "2023-11-03",
        "close": 54.732533,
        "direction_boundary": 47.187912,
        "core_momentum": 0.159885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158508
      },
      {
        "date": "2023-11-10",
        "close": 54.860001,
        "direction_boundary": 47.696911,
        "core_momentum": 0.150179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145785
      },
      {
        "date": "2023-11-17",
        "close": 54.801174,
        "direction_boundary": 47.648891,
        "core_momentum": 0.150104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145875
      },
      {
        "date": "2023-11-24",
        "close": 54.722729,
        "direction_boundary": 48.412384,
        "core_momentum": 0.130346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146019
      },
      {
        "date": "2023-12-01",
        "close": 54.722729,
        "direction_boundary": 46.611687,
        "core_momentum": 0.174013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140348
      },
      {
        "date": "2023-12-08",
        "close": 55.097881,
        "direction_boundary": 46.650105,
        "core_momentum": 0.181088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140057
      },
      {
        "date": "2023-12-15",
        "close": 55.097881,
        "direction_boundary": 43.245575,
        "core_momentum": 0.27407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134804
      },
      {
        "date": "2023-12-22",
        "close": 55.097881,
        "direction_boundary": 43.197567,
        "core_momentum": 0.275486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134887
      },
      {
        "date": "2023-12-29",
        "close": 55.097881,
        "direction_boundary": 42.41486,
        "core_momentum": 0.299023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12742
      },
      {
        "date": "2024-01-05",
        "close": 55.097881,
        "direction_boundary": 41.939472,
        "core_momentum": 0.313748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124849
      },
      {
        "date": "2024-01-12",
        "close": 55.097881,
        "direction_boundary": 42.832615,
        "core_momentum": 0.286353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105212
      },
      {
        "date": "2024-01-19",
        "close": 55.097881,
        "direction_boundary": 42.47728,
        "core_momentum": 0.297114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098681
      },
      {
        "date": "2024-01-26",
        "close": 55.097881,
        "direction_boundary": 44.234764,
        "core_momentum": 0.245579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096468
      },
      {
        "date": "2024-02-02",
        "close": 55.097881,
        "direction_boundary": 48.95993,
        "core_momentum": 0.125367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084913
      },
      {
        "date": "2024-02-09",
        "close": 55.097881,
        "direction_boundary": 47.125988,
        "core_momentum": 0.169161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084007
      },
      {
        "date": "2024-02-16",
        "close": 55.097881,
        "direction_boundary": 47.924408,
        "core_momentum": 0.149683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083352
      },
      {
        "date": "2024-02-23",
        "close": 55.097881,
        "direction_boundary": 46.705002,
        "core_momentum": 0.1797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083389
      },
      {
        "date": "2024-03-01",
        "close": 55.097881,
        "direction_boundary": 47.493748,
        "core_momentum": 0.160108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083428
      },
      {
        "date": "2024-03-08",
        "close": 55.097881,
        "direction_boundary": 48.205063,
        "core_momentum": 0.14299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071136
      },
      {
        "date": "2024-03-15",
        "close": 55.097881,
        "direction_boundary": 47.101791,
        "core_momentum": 0.169762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070916
      },
      {
        "date": "2024-03-22",
        "close": 55.097881,
        "direction_boundary": 46.332417,
        "core_momentum": 0.189186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068854
      },
      {
        "date": "2024-03-29",
        "close": 55.097881,
        "direction_boundary": 46.332417,
        "core_momentum": 0.189186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064302
      },
      {
        "date": "2024-04-05",
        "close": 55.097881,
        "direction_boundary": 46.332417,
        "core_momentum": 0.189186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062377
      },
      {
        "date": "2024-04-12",
        "close": 55.097881,
        "direction_boundary": 46.332417,
        "core_momentum": 0.189186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061189
      },
      {
        "date": "2024-04-19",
        "close": 55.097881,
        "direction_boundary": 46.332417,
        "core_momentum": 0.189186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029773
      },
      {
        "date": "2024-04-26",
        "close": 55.097881,
        "direction_boundary": 46.332417,
        "core_momentum": 0.189186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02795
      },
      {
        "date": "2024-05-03",
        "close": 55.097881,
        "direction_boundary": 46.332417,
        "core_momentum": 0.189186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.010353
      },
      {
        "date": "2024-05-10",
        "close": 55.097881,
        "direction_boundary": 48.688953,
        "core_momentum": 0.13163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009916
      },
      {
        "date": "2024-05-17",
        "close": 55.097881,
        "direction_boundary": 49.105099,
        "core_momentum": 0.12204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009758
      },
      {
        "date": "2024-05-24",
        "close": 55.097881,
        "direction_boundary": 49.453495,
        "core_momentum": 0.114135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009474
      },
      {
        "date": "2024-05-31",
        "close": 55.097881,
        "direction_boundary": 48.258293,
        "core_momentum": 0.141729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009474
      },
      {
        "date": "2024-06-07",
        "close": 55.097881,
        "direction_boundary": 48.814758,
        "core_momentum": 0.128714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 55.097881,
        "direction_boundary": 50.363209,
        "core_momentum": 0.094011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 55.097881,
        "direction_boundary": 50.556767,
        "core_momentum": 0.089822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 55.097881,
        "direction_boundary": 52.308441,
        "core_momentum": 0.053327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 55.097881,
        "direction_boundary": 51.485832,
        "core_momentum": 0.070156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 55.097881,
        "direction_boundary": 49.259945,
        "core_momentum": 0.118513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 55.097881,
        "direction_boundary": 50.750324,
        "core_momentum": 0.085666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 55.097881,
        "direction_boundary": 51.660866,
        "core_momentum": 0.06653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 55.097881,
        "direction_boundary": 50.160629,
        "core_momentum": 0.098429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 55.097881,
        "direction_boundary": 50.803585,
        "core_momentum": 0.084527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 55.097881,
        "direction_boundary": 51.358871,
        "core_momentum": 0.072802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 55.097881,
        "direction_boundary": 51.592674,
        "core_momentum": 0.06794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 55.097881,
        "direction_boundary": 51.631638,
        "core_momentum": 0.067134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 55.097881,
        "direction_boundary": 50.209335,
        "core_momentum": 0.097363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 55.097881,
        "direction_boundary": 50.121658,
        "core_momentum": 0.099283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 55.097881,
        "direction_boundary": 49.683277,
        "core_momentum": 0.108982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 55.097881,
        "direction_boundary": 50.754879,
        "core_momentum": 0.085568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 55.097881,
        "direction_boundary": 51.485512,
        "core_momentum": 0.070163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 55.097881,
        "direction_boundary": 51.164032,
        "core_momentum": 0.076887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 55.097881,
        "direction_boundary": 53.248783,
        "core_momentum": 0.034726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 55.097881,
        "direction_boundary": 53.702991,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 55.097881,
        "direction_boundary": 54.732533,
        "core_momentum": 0.006675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 55.097881,
        "direction_boundary": 54.860001,
        "core_momentum": 0.004336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 55.097881,
        "direction_boundary": 54.801174,
        "core_momentum": 0.005414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 55.097881,
        "direction_boundary": 54.722729,
        "core_momentum": 0.006856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 55.097881,
        "direction_boundary": 54.722729,
        "core_momentum": 0.006856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 55.097881,
        "direction_boundary": 55.097881,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 34.750858,
        "direction_boundary": 55.097881,
        "core_momentum": -0.369289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639163
      },
      {
        "date": "2025-11-14",
        "close": 34.652134,
        "direction_boundary": 55.097881,
        "core_momentum": -0.37108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639017
      },
      {
        "date": "2025-11-21",
        "close": 34.252304,
        "direction_boundary": 55.097881,
        "core_momentum": -0.378337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638572
      },
      {
        "date": "2025-11-28",
        "close": 34.405323,
        "direction_boundary": 55.097881,
        "core_momentum": -0.37556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638857
      },
      {
        "date": "2025-12-05",
        "close": 35.372822,
        "direction_boundary": 55.097881,
        "core_momentum": -0.358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641581
      },
      {
        "date": "2025-12-12",
        "close": 35.219795,
        "direction_boundary": 55.097881,
        "core_momentum": -0.360778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641379
      },
      {
        "date": "2025-12-19",
        "close": 35.476479,
        "direction_boundary": 55.097881,
        "core_momentum": -0.356119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641848
      },
      {
        "date": "2025-12-26",
        "close": 35.051968,
        "direction_boundary": 55.097881,
        "core_momentum": -0.363824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641429
      },
      {
        "date": "2026-01-02",
        "close": 33.990685,
        "direction_boundary": 55.097881,
        "core_momentum": -0.383085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641179
      },
      {
        "date": "2026-01-09",
        "close": 35.609756,
        "direction_boundary": 55.097881,
        "core_momentum": -0.3537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647095
      },
      {
        "date": "2026-01-16",
        "close": 37.194279,
        "direction_boundary": 55.097881,
        "core_momentum": -0.324942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652151
      },
      {
        "date": "2026-01-23",
        "close": 37.13998,
        "direction_boundary": 55.097881,
        "core_momentum": -0.325927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652086
      },
      {
        "date": "2026-01-30",
        "close": 36.005142,
        "direction_boundary": 55.097881,
        "core_momentum": -0.346524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652062
      },
      {
        "date": "2026-02-06",
        "close": 40.139324,
        "direction_boundary": 55.097881,
        "core_momentum": -0.271491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674552
      },
      {
        "date": "2026-02-13",
        "close": 39.448639,
        "direction_boundary": 55.097881,
        "core_momentum": -0.284026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674354
      },
      {
        "date": "2026-02-20",
        "close": 38.012608,
        "direction_boundary": 55.097881,
        "core_momentum": -0.310089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674901
      },
      {
        "date": "2026-02-27",
        "close": 38.708263,
        "direction_boundary": 55.097881,
        "core_momentum": -0.297464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676136
      },
      {
        "date": "2026-03-06",
        "close": 39.736839,
        "direction_boundary": 55.097881,
        "core_momentum": -0.278796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678165
      },
      {
        "date": "2026-03-13",
        "close": 39.488392,
        "direction_boundary": 55.097881,
        "core_momentum": -0.283305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677988
      },
      {
        "date": "2026-03-20",
        "close": 38.201427,
        "direction_boundary": 55.097881,
        "core_momentum": -0.306663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678292
      },
      {
        "date": "2026-03-27",
        "close": 38.996464,
        "direction_boundary": 55.097881,
        "core_momentum": -0.292233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679748
      },
      {
        "date": "2026-04-03",
        "close": 40.422558,
        "direction_boundary": 55.097881,
        "core_momentum": -0.26635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68297
      },
      {
        "date": "2026-04-10",
        "close": 41.878464,
        "direction_boundary": 55.097881,
        "core_momentum": -0.239926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68596
      },
      {
        "date": "2026-04-17",
        "close": 38.43,
        "direction_boundary": 55.097881,
        "core_momentum": -0.302514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693625
      },
      {
        "date": "2026-04-24",
        "close": 38.43,
        "direction_boundary": 55.097881,
        "core_momentum": -0.302514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693625
      },
      {
        "date": "2026-05-01",
        "close": 38.669998,
        "direction_boundary": 55.097881,
        "core_momentum": -0.298158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693928
      },
      {
        "date": "2026-05-08",
        "close": 38.669998,
        "direction_boundary": 55.097881,
        "core_momentum": -0.298158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25579
      },
      {
        "date": "2026-05-15",
        "close": 38.669998,
        "direction_boundary": 55.097881,
        "core_momentum": -0.298158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255666
      },
      {
        "date": "2026-05-22",
        "close": 37.834999,
        "direction_boundary": 55.097881,
        "core_momentum": -0.313313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25732
      },
      {
        "date": "2026-05-29",
        "close": 38.185001,
        "direction_boundary": 55.097881,
        "core_momentum": -0.306961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257427
      },
      {
        "date": "2026-06-05",
        "close": 41.259998,
        "direction_boundary": 55.097881,
        "core_momentum": -0.251151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27521
      },
      {
        "date": "2026-06-12",
        "close": 40.435001,
        "direction_boundary": 55.097881,
        "core_momentum": -0.266124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277263
      },
      {
        "date": "2026-06-19",
        "close": 39.855,
        "direction_boundary": 55.097881,
        "core_momentum": -0.276651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278589
      },
      {
        "date": "2026-06-26",
        "close": 41.270779,
        "direction_boundary": 55.097881,
        "core_momentum": -0.250955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280623
      },
      {
        "date": "2026-07-03",
        "close": 42.239697,
        "direction_boundary": 55.097881,
        "core_momentum": -0.23337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276326
      },
      {
        "date": "2026-07-10",
        "close": 40.888184,
        "direction_boundary": 55.097881,
        "core_momentum": -0.257899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276228
      },
      {
        "date": "2026-07-17",
        "close": 40.038521,
        "direction_boundary": 55.097881,
        "core_momentum": -0.27332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272847
      },
      {
        "date": "2026-07-24",
        "close": 40.858372,
        "direction_boundary": 55.097881,
        "core_momentum": -0.25844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273825
      },
      {
        "date": "2026-07-31",
        "close": 41.15,
        "direction_boundary": 55.097881,
        "core_momentum": -0.253147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269228
      },
      {
        "date": "2026-08-07",
        "close": 44.244999,
        "direction_boundary": 55.097881,
        "core_momentum": -0.196975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244979
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.358871,
        "volume": 30
      },
      {
        "date": "2023-08-25",
        "close": 51.592674,
        "volume": 10
      },
      {
        "date": "2023-09-01",
        "close": 51.631638,
        "volume": 22
      },
      {
        "date": "2023-09-08",
        "close": 50.209335,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 50.121658,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 49.683277,
        "volume": 50
      },
      {
        "date": "2023-09-29",
        "close": 50.754879,
        "volume": 182
      },
      {
        "date": "2023-10-06",
        "close": 51.485512,
        "volume": 25
      },
      {
        "date": "2023-10-13",
        "close": 51.164032,
        "volume": 38
      },
      {
        "date": "2023-10-20",
        "close": 53.248783,
        "volume": 96
      },
      {
        "date": "2023-10-27",
        "close": 53.702991,
        "volume": 75
      },
      {
        "date": "2023-11-03",
        "close": 54.732533,
        "volume": 30
      },
      {
        "date": "2023-11-10",
        "close": 54.860001,
        "volume": 484
      },
      {
        "date": "2023-11-17",
        "close": 54.801174,
        "volume": 195
      },
      {
        "date": "2023-11-24",
        "close": 54.722729,
        "volume": 223
      },
      {
        "date": "2023-12-01",
        "close": 54.722729,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 55.097881,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 34.750858,
        "volume": 13
      },
      {
        "date": "2025-11-14",
        "close": 34.652134,
        "volume": 234
      },
      {
        "date": "2025-11-21",
        "close": 34.252304,
        "volume": 3728
      },
      {
        "date": "2025-11-28",
        "close": 34.405323,
        "volume": 343
      },
      {
        "date": "2025-12-05",
        "close": 35.372822,
        "volume": 603
      },
      {
        "date": "2025-12-12",
        "close": 35.219795,
        "volume": 159
      },
      {
        "date": "2025-12-19",
        "close": 35.476479,
        "volume": 384
      },
      {
        "date": "2025-12-26",
        "close": 35.051968,
        "volume": 99
      },
      {
        "date": "2026-01-02",
        "close": 33.990685,
        "volume": 1094
      },
      {
        "date": "2026-01-09",
        "close": 35.609756,
        "volume": 1034
      },
      {
        "date": "2026-01-16",
        "close": 37.194279,
        "volume": 215
      },
      {
        "date": "2026-01-23",
        "close": 37.13998,
        "volume": 333
      },
      {
        "date": "2026-01-30",
        "close": 36.005142,
        "volume": 719
      },
      {
        "date": "2026-02-06",
        "close": 40.139324,
        "volume": 1097
      },
      {
        "date": "2026-02-13",
        "close": 39.448639,
        "volume": 951
      },
      {
        "date": "2026-02-20",
        "close": 38.012608,
        "volume": 3555
      },
      {
        "date": "2026-02-27",
        "close": 38.708263,
        "volume": 608
      },
      {
        "date": "2026-03-06",
        "close": 39.736839,
        "volume": 650
      },
      {
        "date": "2026-03-13",
        "close": 39.488392,
        "volume": 960
      },
      {
        "date": "2026-03-20",
        "close": 38.201427,
        "volume": 803
      },
      {
        "date": "2026-03-27",
        "close": 38.996464,
        "volume": 5
      },
      {
        "date": "2026-04-03",
        "close": 40.422558,
        "volume": 1112
      },
      {
        "date": "2026-04-10",
        "close": 41.878464,
        "volume": 173
      },
      {
        "date": "2026-04-17",
        "close": 38.43,
        "volume": 3726
      },
      {
        "date": "2026-04-24",
        "close": 38.43,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 38.669998,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 38.669998,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 38.669998,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 37.834999,
        "volume": 250
      },
      {
        "date": "2026-05-29",
        "close": 38.185001,
        "volume": 17
      },
      {
        "date": "2026-06-05",
        "close": 41.259998,
        "volume": 2839
      },
      {
        "date": "2026-06-12",
        "close": 40.435001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 39.855,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 41.270779,
        "volume": 26
      },
      {
        "date": "2026-07-03",
        "close": 42.239697,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 40.888184,
        "volume": 799
      },
      {
        "date": "2026-07-17",
        "close": 40.038521,
        "volume": 1650
      },
      {
        "date": "2026-07-24",
        "close": 40.858372,
        "volume": 1452
      },
      {
        "date": "2026-07-31",
        "close": 41.15,
        "volume": 2637
      },
      {
        "date": "2026-08-07",
        "close": 44.244999,
        "volume": 494
      }
    ],
    "sharemaestro_context": {
      "trend": 39.550097,
      "fair_value": 50.537602,
      "market_activity": 43.350589,
      "market_dynamics": 0.98743,
      "relative_strength": -3.291762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.011697,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.011697,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.074543,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.074543,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.064114,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.064114,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.169762,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.148857,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.210419
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.003385
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.015418
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.016334
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.030226
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.01093
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.06794
      },
      {
        "direction": "neutral",
        "start": "2024-12-06",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.273206
      }
    ]
  }
}