{
  "ticker": {
    "uuid": "8eaa0e98-2a53-40c7-98ba-918ff310937a",
    "symbol": "GD",
    "name": "General Dynamics Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6670.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6095.572754,
    "boundary_margin": 0.094237,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.275928,
    "volatility_stability": 0.9677,
    "risk_context": 0.3624,
    "current_regime": {
      "move": 0.189388,
      "interruption": -0.177604,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.246,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3886.456787,
        "direction_boundary": 4748.797363,
        "core_momentum": -0.181591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166719
      },
      {
        "date": "2023-08-25",
        "close": 3886.456787,
        "direction_boundary": 4748.797363,
        "core_momentum": -0.181591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166719
      },
      {
        "date": "2023-09-01",
        "close": 3886.456787,
        "direction_boundary": 4748.797363,
        "core_momentum": -0.181591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166719
      },
      {
        "date": "2023-09-08",
        "close": 3886.456787,
        "direction_boundary": 4748.797363,
        "core_momentum": -0.181591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166719
      },
      {
        "date": "2023-09-15",
        "close": 3886.456787,
        "direction_boundary": 4550.601074,
        "core_momentum": -0.145946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164033
      },
      {
        "date": "2023-09-22",
        "close": 3886.456787,
        "direction_boundary": 4550.601074,
        "core_momentum": -0.145946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164033
      },
      {
        "date": "2023-09-29",
        "close": 3886.456787,
        "direction_boundary": 4294.533691,
        "core_momentum": -0.095022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164033
      },
      {
        "date": "2023-10-06",
        "close": 3932.198975,
        "direction_boundary": 4536.920898,
        "core_momentum": -0.133289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165223
      },
      {
        "date": "2023-10-13",
        "close": 3932.198975,
        "direction_boundary": 4536.920898,
        "core_momentum": -0.133289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165214
      },
      {
        "date": "2023-10-20",
        "close": 4359.278809,
        "direction_boundary": 4766.166992,
        "core_momentum": -0.08537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220667
      },
      {
        "date": "2023-10-27",
        "close": 4359.278809,
        "direction_boundary": 4878.560059,
        "core_momentum": -0.106441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196656
      },
      {
        "date": "2023-11-03",
        "close": 4359.278809,
        "direction_boundary": 4878.560059,
        "core_momentum": -0.106441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193128
      },
      {
        "date": "2023-11-10",
        "close": 4359.278809,
        "direction_boundary": 4835.729492,
        "core_momentum": -0.098527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193128
      },
      {
        "date": "2023-11-17",
        "close": 4359.278809,
        "direction_boundary": 4581.742188,
        "core_momentum": -0.048554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193128
      },
      {
        "date": "2023-11-24",
        "close": 4359.278809,
        "direction_boundary": 4581.742188,
        "core_momentum": -0.048554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193128
      },
      {
        "date": "2023-12-01",
        "close": 4359.278809,
        "direction_boundary": 4581.742188,
        "core_momentum": -0.048554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167803
      },
      {
        "date": "2023-12-08",
        "close": 4359.278809,
        "direction_boundary": 4581.742188,
        "core_momentum": -0.048554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167803
      },
      {
        "date": "2023-12-15",
        "close": 4359.278809,
        "direction_boundary": 4581.742188,
        "core_momentum": -0.048554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16637
      },
      {
        "date": "2023-12-22",
        "close": 4359.278809,
        "direction_boundary": 4581.742188,
        "core_momentum": -0.048554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16637
      },
      {
        "date": "2023-12-29",
        "close": 4359.278809,
        "direction_boundary": 4581.742188,
        "core_momentum": -0.048554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16637
      },
      {
        "date": "2024-01-05",
        "close": 4359.278809,
        "direction_boundary": 4581.742188,
        "core_momentum": -0.048554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165239
      },
      {
        "date": "2024-01-12",
        "close": 4358.26123,
        "direction_boundary": 4681.344238,
        "core_momentum": -0.069015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165258
      },
      {
        "date": "2024-01-19",
        "close": 4359.578613,
        "direction_boundary": 4494.350098,
        "core_momentum": -0.029987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165234
      },
      {
        "date": "2024-01-26",
        "close": 4359.578613,
        "direction_boundary": 4253.313477,
        "core_momentum": 0.024984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165234
      },
      {
        "date": "2024-02-02",
        "close": 4359.578613,
        "direction_boundary": 4278.270996,
        "core_momentum": 0.019005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143253
      },
      {
        "date": "2024-02-09",
        "close": 4389.506836,
        "direction_boundary": 4278.270996,
        "core_momentum": 0.026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143145
      },
      {
        "date": "2024-02-16",
        "close": 4389.506836,
        "direction_boundary": 4278.270996,
        "core_momentum": 0.026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143145
      },
      {
        "date": "2024-02-23",
        "close": 4548.336914,
        "direction_boundary": 4278.270996,
        "core_momentum": 0.063125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14918
      },
      {
        "date": "2024-03-01",
        "close": 4548.336914,
        "direction_boundary": 4278.270996,
        "core_momentum": 0.063125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14918
      },
      {
        "date": "2024-03-08",
        "close": 4548.336914,
        "direction_boundary": 4278.270996,
        "core_momentum": 0.063125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14918
      },
      {
        "date": "2024-03-15",
        "close": 4548.336914,
        "direction_boundary": 4174.534668,
        "core_momentum": 0.089543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14918
      },
      {
        "date": "2024-03-22",
        "close": 4548.336914,
        "direction_boundary": 4174.534668,
        "core_momentum": 0.089543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14918
      },
      {
        "date": "2024-03-29",
        "close": 4548.336914,
        "direction_boundary": 4174.534668,
        "core_momentum": 0.089543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14918
      },
      {
        "date": "2024-04-05",
        "close": 4548.336914,
        "direction_boundary": 4174.534668,
        "core_momentum": 0.089543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149175
      },
      {
        "date": "2024-04-12",
        "close": 4549.753906,
        "direction_boundary": 4175.850586,
        "core_momentum": 0.089539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149153
      },
      {
        "date": "2024-04-19",
        "close": 4549.753906,
        "direction_boundary": 4175.850586,
        "core_momentum": 0.089539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049802
      },
      {
        "date": "2024-04-26",
        "close": 4549.753906,
        "direction_boundary": 3901.779541,
        "core_momentum": 0.166071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049802
      },
      {
        "date": "2024-05-03",
        "close": 4549.753906,
        "direction_boundary": 3817.066406,
        "core_momentum": 0.19195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049802
      },
      {
        "date": "2024-05-10",
        "close": 4549.753906,
        "direction_boundary": 3817.066406,
        "core_momentum": 0.19195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049802
      },
      {
        "date": "2024-05-17",
        "close": 4549.753906,
        "direction_boundary": 3817.066406,
        "core_momentum": 0.19195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049802
      },
      {
        "date": "2024-05-24",
        "close": 4973.493164,
        "direction_boundary": 3817.066406,
        "core_momentum": 0.302962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130935
      },
      {
        "date": "2024-05-31",
        "close": 5016.573242,
        "direction_boundary": 3589.019043,
        "core_momentum": 0.397756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130813
      },
      {
        "date": "2024-06-07",
        "close": 5016.573242,
        "direction_boundary": 3589.019043,
        "core_momentum": 0.397756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130813
      },
      {
        "date": "2024-06-14",
        "close": 5016.573242,
        "direction_boundary": 3676.213135,
        "core_momentum": 0.364603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130813
      },
      {
        "date": "2024-06-21",
        "close": 5016.573242,
        "direction_boundary": 3676.213135,
        "core_momentum": 0.364603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130813
      },
      {
        "date": "2024-06-28",
        "close": 5423.728027,
        "direction_boundary": 3676.213135,
        "core_momentum": 0.475357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164733
      },
      {
        "date": "2024-07-05",
        "close": 5425.14502,
        "direction_boundary": 3644.958496,
        "core_momentum": 0.488397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164707
      },
      {
        "date": "2024-07-12",
        "close": 5425.14502,
        "direction_boundary": 3644.958496,
        "core_momentum": 0.488397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164682
      },
      {
        "date": "2024-07-19",
        "close": 5425.14502,
        "direction_boundary": 3644.958496,
        "core_momentum": 0.488397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164713
      },
      {
        "date": "2024-07-26",
        "close": 5435.126465,
        "direction_boundary": 3644.958496,
        "core_momentum": 0.491135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164545
      },
      {
        "date": "2024-08-02",
        "close": 5494.019043,
        "direction_boundary": 3886.456787,
        "core_momentum": 0.413632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164112
      },
      {
        "date": "2024-08-09",
        "close": 5524.962402,
        "direction_boundary": 3886.456787,
        "core_momentum": 0.421594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164151
      },
      {
        "date": "2024-08-16",
        "close": 5524.962402,
        "direction_boundary": 3886.456787,
        "core_momentum": 0.421594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164151
      },
      {
        "date": "2024-08-23",
        "close": 5524.962402,
        "direction_boundary": 3886.456787,
        "core_momentum": 0.421594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159936
      },
      {
        "date": "2024-08-30",
        "close": 5915.254883,
        "direction_boundary": 3886.456787,
        "core_momentum": 0.522017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180269
      },
      {
        "date": "2024-09-06",
        "close": 5789.083496,
        "direction_boundary": 3886.456787,
        "core_momentum": 0.489553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185101
      },
      {
        "date": "2024-09-13",
        "close": 5850.371582,
        "direction_boundary": 3886.456787,
        "core_momentum": 0.505323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184621
      },
      {
        "date": "2024-09-20",
        "close": 5850.371582,
        "direction_boundary": 3886.456787,
        "core_momentum": 0.505323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184621
      },
      {
        "date": "2024-09-27",
        "close": 5850.371582,
        "direction_boundary": 3886.456787,
        "core_momentum": 0.505323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184621
      },
      {
        "date": "2024-10-04",
        "close": 5850.371582,
        "direction_boundary": 3932.198975,
        "core_momentum": 0.487812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184621
      },
      {
        "date": "2024-10-11",
        "close": 5851.790527,
        "direction_boundary": 3932.198975,
        "core_momentum": 0.488173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184628
      },
      {
        "date": "2024-10-18",
        "close": 6080.430664,
        "direction_boundary": 4359.278809,
        "core_momentum": 0.394825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188225
      },
      {
        "date": "2024-10-25",
        "close": 6080.430664,
        "direction_boundary": 4359.278809,
        "core_momentum": 0.394825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188225
      },
      {
        "date": "2024-11-01",
        "close": 6080.430664,
        "direction_boundary": 4359.278809,
        "core_momentum": 0.394825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188225
      },
      {
        "date": "2024-11-08",
        "close": 6003.501953,
        "direction_boundary": 4359.278809,
        "core_momentum": 0.377178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190548
      },
      {
        "date": "2024-11-15",
        "close": 6003.501953,
        "direction_boundary": 4359.278809,
        "core_momentum": 0.377178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190548
      },
      {
        "date": "2024-11-22",
        "close": 5726.88623,
        "direction_boundary": 4359.278809,
        "core_momentum": 0.313723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171121
      },
      {
        "date": "2024-11-29",
        "close": 5755.940918,
        "direction_boundary": 4359.278809,
        "core_momentum": 0.320388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171059
      },
      {
        "date": "2024-12-06",
        "close": 5532.412109,
        "direction_boundary": 4359.278809,
        "core_momentum": 0.269112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181978
      },
      {
        "date": "2024-12-13",
        "close": 5296.284668,
        "direction_boundary": 4359.278809,
        "core_momentum": 0.214945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193473
      },
      {
        "date": "2024-12-20",
        "close": 5296.284668,
        "direction_boundary": 4359.278809,
        "core_momentum": 0.214945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193473
      },
      {
        "date": "2024-12-27",
        "close": 5296.284668,
        "direction_boundary": 4359.278809,
        "core_momentum": 0.214945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159484
      },
      {
        "date": "2025-01-03",
        "close": 5296.284668,
        "direction_boundary": 4359.278809,
        "core_momentum": 0.214945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159481
      },
      {
        "date": "2025-01-10",
        "close": 5296.284668,
        "direction_boundary": 4358.26123,
        "core_momentum": 0.215229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159481
      },
      {
        "date": "2025-01-17",
        "close": 5411.902832,
        "direction_boundary": 4359.578613,
        "core_momentum": 0.241382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162514
      },
      {
        "date": "2025-01-24",
        "close": 5411.902832,
        "direction_boundary": 4359.578613,
        "core_momentum": 0.241382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162491
      },
      {
        "date": "2025-01-31",
        "close": 5229.142578,
        "direction_boundary": 4359.578613,
        "core_momentum": 0.199461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168359
      },
      {
        "date": "2025-02-07",
        "close": 5229.142578,
        "direction_boundary": 4389.506836,
        "core_momentum": 0.191282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168037
      },
      {
        "date": "2025-02-14",
        "close": 5229.142578,
        "direction_boundary": 4389.506836,
        "core_momentum": 0.191282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168037
      },
      {
        "date": "2025-02-21",
        "close": 4974.645508,
        "direction_boundary": 4548.336914,
        "core_momentum": 0.093728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180558
      },
      {
        "date": "2025-02-28",
        "close": 5126.566406,
        "direction_boundary": 4548.336914,
        "core_momentum": 0.12713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156091
      },
      {
        "date": "2025-03-07",
        "close": 5126.566406,
        "direction_boundary": 4548.336914,
        "core_momentum": 0.12713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154511
      },
      {
        "date": "2025-03-14",
        "close": 5126.566406,
        "direction_boundary": 4548.336914,
        "core_momentum": 0.12713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153122
      },
      {
        "date": "2025-03-21",
        "close": 5126.566406,
        "direction_boundary": 4548.336914,
        "core_momentum": 0.12713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153122
      },
      {
        "date": "2025-03-28",
        "close": 5126.566406,
        "direction_boundary": 4548.336914,
        "core_momentum": 0.12713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153122
      },
      {
        "date": "2025-04-04",
        "close": 5126.566406,
        "direction_boundary": 4548.336914,
        "core_momentum": 0.12713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153122
      },
      {
        "date": "2025-04-11",
        "close": 5128.064941,
        "direction_boundary": 4549.753906,
        "core_momentum": 0.127108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153126
      },
      {
        "date": "2025-04-18",
        "close": 5128.064941,
        "direction_boundary": 4549.753906,
        "core_momentum": 0.127108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140064
      },
      {
        "date": "2025-04-25",
        "close": 5128.064941,
        "direction_boundary": 4549.753906,
        "core_momentum": 0.127108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140064
      },
      {
        "date": "2025-05-02",
        "close": 5128.064941,
        "direction_boundary": 4549.753906,
        "core_momentum": 0.127108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140064
      },
      {
        "date": "2025-05-09",
        "close": 5128.064941,
        "direction_boundary": 4549.753906,
        "core_momentum": 0.127108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140054
      },
      {
        "date": "2025-05-16",
        "close": 5128.064941,
        "direction_boundary": 4549.753906,
        "core_momentum": 0.127108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140054
      },
      {
        "date": "2025-05-23",
        "close": 5128.064941,
        "direction_boundary": 4973.493164,
        "core_momentum": 0.031079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127033
      },
      {
        "date": "2025-05-30",
        "close": 5128.064941,
        "direction_boundary": 5016.573242,
        "core_momentum": 0.022225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126484
      },
      {
        "date": "2025-06-06",
        "close": 5128.064941,
        "direction_boundary": 5016.573242,
        "core_momentum": 0.022225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115947
      },
      {
        "date": "2025-06-13",
        "close": 5128.064941,
        "direction_boundary": 5016.573242,
        "core_momentum": 0.022225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100008
      },
      {
        "date": "2025-06-20",
        "close": 5128.064941,
        "direction_boundary": 5016.573242,
        "core_momentum": 0.022225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100008
      },
      {
        "date": "2025-06-27",
        "close": 5128.064941,
        "direction_boundary": 5423.728027,
        "core_momentum": -0.054513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100008
      },
      {
        "date": "2025-07-04",
        "close": 5129.563477,
        "direction_boundary": 5425.14502,
        "core_momentum": -0.054484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100016
      },
      {
        "date": "2025-07-11",
        "close": 5129.563477,
        "direction_boundary": 5425.14502,
        "core_momentum": -0.054484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100016
      },
      {
        "date": "2025-07-18",
        "close": 5607.92627,
        "direction_boundary": 5425.14502,
        "core_momentum": 0.033691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157959
      },
      {
        "date": "2025-07-25",
        "close": 5706.294922,
        "direction_boundary": 5435.126465,
        "core_momentum": 0.049892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159491
      },
      {
        "date": "2025-08-01",
        "close": 5706.294922,
        "direction_boundary": 5494.019043,
        "core_momentum": 0.038638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150686
      },
      {
        "date": "2025-08-08",
        "close": 6095.572754,
        "direction_boundary": 5524.962402,
        "core_momentum": 0.103279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173766
      },
      {
        "date": "2025-08-15",
        "close": 6212.727051,
        "direction_boundary": 5524.962402,
        "core_momentum": 0.124483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174478
      },
      {
        "date": "2025-08-22",
        "close": 5995.64502,
        "direction_boundary": 5524.962402,
        "core_momentum": 0.085192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166127
      },
      {
        "date": "2025-08-29",
        "close": 6109.211914,
        "direction_boundary": 5915.254883,
        "core_momentum": 0.032789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163731
      },
      {
        "date": "2025-09-05",
        "close": 6109.211914,
        "direction_boundary": 5789.083496,
        "core_momentum": 0.055299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163731
      },
      {
        "date": "2025-09-12",
        "close": 6109.211914,
        "direction_boundary": 5850.371582,
        "core_momentum": 0.044243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163731
      },
      {
        "date": "2025-09-19",
        "close": 6109.211914,
        "direction_boundary": 5850.371582,
        "core_momentum": 0.044243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163731
      },
      {
        "date": "2025-09-26",
        "close": 6109.211914,
        "direction_boundary": 5850.371582,
        "core_momentum": 0.044243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163731
      },
      {
        "date": "2025-10-03",
        "close": 6109.211914,
        "direction_boundary": 5850.371582,
        "core_momentum": 0.044243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163731
      },
      {
        "date": "2025-10-10",
        "close": 6361.878906,
        "direction_boundary": 5851.790527,
        "core_momentum": 0.087168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169948
      },
      {
        "date": "2025-10-17",
        "close": 6361.878906,
        "direction_boundary": 6080.430664,
        "core_momentum": 0.046288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169948
      },
      {
        "date": "2025-10-24",
        "close": 6462.330078,
        "direction_boundary": 6080.430664,
        "core_momentum": 0.062808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169808
      },
      {
        "date": "2025-10-31",
        "close": 6406.856934,
        "direction_boundary": 6080.430664,
        "core_momentum": 0.053685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171127
      },
      {
        "date": "2025-11-07",
        "close": 6246.935547,
        "direction_boundary": 6003.501953,
        "core_momentum": 0.040549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177141
      },
      {
        "date": "2025-11-14",
        "close": 6246.935547,
        "direction_boundary": 6003.501953,
        "core_momentum": 0.040549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177141
      },
      {
        "date": "2025-11-21",
        "close": 6273.922363,
        "direction_boundary": 5726.88623,
        "core_momentum": 0.095521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176872
      },
      {
        "date": "2025-11-28",
        "close": 6273.922363,
        "direction_boundary": 5755.940918,
        "core_momentum": 0.089991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176872
      },
      {
        "date": "2025-12-05",
        "close": 6273.922363,
        "direction_boundary": 5532.412109,
        "core_momentum": 0.13403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176872
      },
      {
        "date": "2025-12-12",
        "close": 6273.922363,
        "direction_boundary": 5296.284668,
        "core_momentum": 0.184589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176872
      },
      {
        "date": "2025-12-19",
        "close": 6273.922363,
        "direction_boundary": 5296.284668,
        "core_momentum": 0.184589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176872
      },
      {
        "date": "2025-12-26",
        "close": 6273.922363,
        "direction_boundary": 5296.284668,
        "core_momentum": 0.184589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176872
      },
      {
        "date": "2026-01-02",
        "close": 6104.075684,
        "direction_boundary": 5296.284668,
        "core_momentum": 0.15252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18328
      },
      {
        "date": "2026-01-09",
        "close": 6594.765137,
        "direction_boundary": 5296.284668,
        "core_momentum": 0.245168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207411
      },
      {
        "date": "2026-01-16",
        "close": 6528.297852,
        "direction_boundary": 5411.902832,
        "core_momentum": 0.206285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17437
      },
      {
        "date": "2026-01-23",
        "close": 6328.350098,
        "direction_boundary": 5411.902832,
        "core_momentum": 0.169339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180799
      },
      {
        "date": "2026-01-30",
        "close": 6088.412598,
        "direction_boundary": 5229.142578,
        "core_momentum": 0.164323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190202
      },
      {
        "date": "2026-02-06",
        "close": 6088.412598,
        "direction_boundary": 5229.142578,
        "core_momentum": 0.164323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166703
      },
      {
        "date": "2026-02-13",
        "close": 6088.412598,
        "direction_boundary": 5229.142578,
        "core_momentum": 0.164323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164419
      },
      {
        "date": "2026-02-20",
        "close": 6088.412598,
        "direction_boundary": 4974.645508,
        "core_momentum": 0.223889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156579
      },
      {
        "date": "2026-02-27",
        "close": 6098.410156,
        "direction_boundary": 5126.566406,
        "core_momentum": 0.18957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154389
      },
      {
        "date": "2026-03-06",
        "close": 6098.410156,
        "direction_boundary": 5126.566406,
        "core_momentum": 0.18957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154389
      },
      {
        "date": "2026-03-13",
        "close": 6098.410156,
        "direction_boundary": 5126.566406,
        "core_momentum": 0.18957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154389
      },
      {
        "date": "2026-03-20",
        "close": 6098.410156,
        "direction_boundary": 5126.566406,
        "core_momentum": 0.18957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154389
      },
      {
        "date": "2026-03-27",
        "close": 6098.410156,
        "direction_boundary": 5126.566406,
        "core_momentum": 0.18957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154389
      },
      {
        "date": "2026-04-03",
        "close": 6098.410156,
        "direction_boundary": 5126.566406,
        "core_momentum": 0.18957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154389
      },
      {
        "date": "2026-04-10",
        "close": 6100.0,
        "direction_boundary": 5128.064941,
        "core_momentum": 0.189533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142884
      },
      {
        "date": "2026-04-17",
        "close": 6100.0,
        "direction_boundary": 5128.064941,
        "core_momentum": 0.189533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142884
      },
      {
        "date": "2026-04-24",
        "close": 5424.950195,
        "direction_boundary": 5128.064941,
        "core_momentum": 0.057894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212638
      },
      {
        "date": "2026-05-01",
        "close": 5423.506836,
        "direction_boundary": 5128.064941,
        "core_momentum": 0.057613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212805
      },
      {
        "date": "2026-05-08",
        "close": 6042.391602,
        "direction_boundary": 5128.064941,
        "core_momentum": 0.178299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26346
      },
      {
        "date": "2026-05-15",
        "close": 5888.432617,
        "direction_boundary": 5128.064941,
        "core_momentum": 0.148276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265631
      },
      {
        "date": "2026-05-22",
        "close": 5888.432617,
        "direction_boundary": 5128.064941,
        "core_momentum": 0.148276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265485
      },
      {
        "date": "2026-05-29",
        "close": 6048.390137,
        "direction_boundary": 5128.064941,
        "core_momentum": 0.179468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268561
      },
      {
        "date": "2026-06-05",
        "close": 6021.891284,
        "direction_boundary": 5128.064941,
        "core_momentum": 0.174301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268584
      },
      {
        "date": "2026-06-12",
        "close": 5948.133661,
        "direction_boundary": 5128.064941,
        "core_momentum": 0.159918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268983
      },
      {
        "date": "2026-06-19",
        "close": 5948.214748,
        "direction_boundary": 5128.064941,
        "core_momentum": 0.159934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268983
      },
      {
        "date": "2026-06-26",
        "close": 5948.451658,
        "direction_boundary": 5128.064941,
        "core_momentum": 0.15998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268984
      },
      {
        "date": "2026-07-03",
        "close": 5976.0,
        "direction_boundary": 5129.563477,
        "core_momentum": 0.165011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266594
      },
      {
        "date": "2026-07-10",
        "close": 6518.709961,
        "direction_boundary": 5129.563477,
        "core_momentum": 0.270812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272492
      },
      {
        "date": "2026-07-17",
        "close": 6518.709961,
        "direction_boundary": 5607.92627,
        "core_momentum": 0.16241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272134
      },
      {
        "date": "2026-07-24",
        "close": 6518.709961,
        "direction_boundary": 5706.294922,
        "core_momentum": 0.142372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268429
      },
      {
        "date": "2026-07-31",
        "close": 6878.0,
        "direction_boundary": 5706.294922,
        "core_momentum": 0.205336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271564
      },
      {
        "date": "2026-08-07",
        "close": 6670.0,
        "direction_boundary": 6095.572754,
        "core_momentum": 0.094237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3886.456787,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3886.456787,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3886.456787,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3886.456787,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3886.456787,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3886.456787,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3886.456787,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3932.198975,
        "volume": 1000
      },
      {
        "date": "2023-10-13",
        "close": 3932.198975,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4359.278809,
        "volume": 657
      },
      {
        "date": "2023-10-27",
        "close": 4359.278809,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4359.278809,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4359.278809,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4359.278809,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4359.278809,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4359.278809,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4359.278809,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4359.278809,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4359.278809,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4359.278809,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4359.278809,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4358.26123,
        "volume": 5
      },
      {
        "date": "2024-01-19",
        "close": 4359.578613,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4359.578613,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4359.578613,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4389.506836,
        "volume": 7
      },
      {
        "date": "2024-02-16",
        "close": 4389.506836,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 4548.336914,
        "volume": 83
      },
      {
        "date": "2024-03-01",
        "close": 4548.336914,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4548.336914,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4548.336914,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4548.336914,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 4548.336914,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4548.336914,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 4549.753906,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4549.753906,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4549.753906,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4549.753906,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4549.753906,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 4549.753906,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4973.493164,
        "volume": 40
      },
      {
        "date": "2024-05-31",
        "close": 5016.573242,
        "volume": 145
      },
      {
        "date": "2024-06-07",
        "close": 5016.573242,
        "volume": 18
      },
      {
        "date": "2024-06-14",
        "close": 5016.573242,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5016.573242,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5423.728027,
        "volume": 20
      },
      {
        "date": "2024-07-05",
        "close": 5425.14502,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5425.14502,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 5425.14502,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5435.126465,
        "volume": 7
      },
      {
        "date": "2024-08-02",
        "close": 5494.019043,
        "volume": 37
      },
      {
        "date": "2024-08-09",
        "close": 5524.962402,
        "volume": 206
      },
      {
        "date": "2024-08-16",
        "close": 5524.962402,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5524.962402,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 5915.254883,
        "volume": 133
      },
      {
        "date": "2024-09-06",
        "close": 5789.083496,
        "volume": 333
      },
      {
        "date": "2024-09-13",
        "close": 5850.371582,
        "volume": 33
      },
      {
        "date": "2024-09-20",
        "close": 5850.371582,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 5850.371582,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5850.371582,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 5851.790527,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 6080.430664,
        "volume": 96
      },
      {
        "date": "2024-10-25",
        "close": 6080.430664,
        "volume": 10
      },
      {
        "date": "2024-11-01",
        "close": 6080.430664,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 6003.501953,
        "volume": 10
      },
      {
        "date": "2024-11-15",
        "close": 6003.501953,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5726.88623,
        "volume": 15
      },
      {
        "date": "2024-11-29",
        "close": 5755.940918,
        "volume": 91
      },
      {
        "date": "2024-12-06",
        "close": 5532.412109,
        "volume": 901
      },
      {
        "date": "2024-12-13",
        "close": 5296.284668,
        "volume": 1315
      },
      {
        "date": "2024-12-20",
        "close": 5296.284668,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 5296.284668,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 5296.284668,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 5296.284668,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5411.902832,
        "volume": 88
      },
      {
        "date": "2025-01-24",
        "close": 5411.902832,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5229.142578,
        "volume": 36
      },
      {
        "date": "2025-02-07",
        "close": 5229.142578,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5229.142578,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4974.645508,
        "volume": 417
      },
      {
        "date": "2025-02-28",
        "close": 5126.566406,
        "volume": 247
      },
      {
        "date": "2025-03-07",
        "close": 5126.566406,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 5126.566406,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 5126.566406,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5126.566406,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5126.566406,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 5128.064941,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 5128.064941,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5128.064941,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 5128.064941,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5128.064941,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5128.064941,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 5128.064941,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5128.064941,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5128.064941,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5128.064941,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5128.064941,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5128.064941,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5129.563477,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5129.563477,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5607.92627,
        "volume": 23
      },
      {
        "date": "2025-07-25",
        "close": 5706.294922,
        "volume": 22
      },
      {
        "date": "2025-08-01",
        "close": 5706.294922,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 6095.572754,
        "volume": 6
      },
      {
        "date": "2025-08-15",
        "close": 6212.727051,
        "volume": 28
      },
      {
        "date": "2025-08-22",
        "close": 5995.64502,
        "volume": 19
      },
      {
        "date": "2025-08-29",
        "close": 6109.211914,
        "volume": 41
      },
      {
        "date": "2025-09-05",
        "close": 6109.211914,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 6109.211914,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 6109.211914,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 6109.211914,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 6109.211914,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 6361.878906,
        "volume": 6
      },
      {
        "date": "2025-10-17",
        "close": 6361.878906,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 6462.330078,
        "volume": 13
      },
      {
        "date": "2025-10-31",
        "close": 6406.856934,
        "volume": 300
      },
      {
        "date": "2025-11-07",
        "close": 6246.935547,
        "volume": 35
      },
      {
        "date": "2025-11-14",
        "close": 6246.935547,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 6273.922363,
        "volume": 600
      },
      {
        "date": "2025-11-28",
        "close": 6273.922363,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 6273.922363,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 6273.922363,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 6273.922363,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 6273.922363,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6104.075684,
        "volume": 18
      },
      {
        "date": "2026-01-09",
        "close": 6594.765137,
        "volume": 9
      },
      {
        "date": "2026-01-16",
        "close": 6528.297852,
        "volume": 37
      },
      {
        "date": "2026-01-23",
        "close": 6328.350098,
        "volume": 1000
      },
      {
        "date": "2026-01-30",
        "close": 6088.412598,
        "volume": 5
      },
      {
        "date": "2026-02-06",
        "close": 6088.412598,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 6088.412598,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 6088.412598,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 6098.410156,
        "volume": 5
      },
      {
        "date": "2026-03-06",
        "close": 6098.410156,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 6098.410156,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 6098.410156,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 6098.410156,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 6098.410156,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 6100.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 6100.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 5424.950195,
        "volume": 2188
      },
      {
        "date": "2026-05-01",
        "close": 5423.506836,
        "volume": 17
      },
      {
        "date": "2026-05-08",
        "close": 6042.391602,
        "volume": 15
      },
      {
        "date": "2026-05-15",
        "close": 5888.432617,
        "volume": 17
      },
      {
        "date": "2026-05-22",
        "close": 5888.432617,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 6048.390137,
        "volume": 53
      },
      {
        "date": "2026-06-05",
        "close": 6021.891284,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5948.133661,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5948.214748,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5948.451658,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5976.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6518.709961,
        "volume": 1717
      },
      {
        "date": "2026-07-17",
        "close": 6518.709961,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 6518.709961,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 6878.0,
        "volume": 21
      },
      {
        "date": "2026-08-07",
        "close": 6670.0,
        "volume": 29
      }
    ],
    "sharemaestro_context": {
      "trend": 6122.122817,
      "fair_value": 5383.289621,
      "market_activity": 74.850161,
      "market_dynamics": 1.153451,
      "relative_strength": 5.581891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.011607,
        "directional_follow_through": 0.6389,
        "regime_survival": 1.0,
        "conditional_difference": 0.011295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.040874,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.004367,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.0776,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.019408,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.167809,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.04068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.121505
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.329045
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.005868
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.019005
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.176275
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.000292
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.189388
      }
    ]
  }
}