{
  "ticker": {
    "uuid": "8eade1d0-7ded-4ef0-be32-7c8d40af55c9",
    "symbol": "RQFI",
    "name": "Xtrackers Harvest CSI300 UCITS ETF 1D",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.78,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.442456,
    "boundary_margin": 0.247557,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.124586,
    "volatility_stability": 0.9797,
    "risk_context": 0.8027,
    "current_regime": {
      "move": 0.131945,
      "interruption": -0.066916,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.800858,
        "direction_boundary": 11.07261,
        "core_momentum": -0.205169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168852
      },
      {
        "date": "2023-08-25",
        "close": 8.70884,
        "direction_boundary": 11.001221,
        "core_momentum": -0.208375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169009
      },
      {
        "date": "2023-09-01",
        "close": 9.004866,
        "direction_boundary": 10.715671,
        "core_momentum": -0.159654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168996
      },
      {
        "date": "2023-09-08",
        "close": 8.78237,
        "direction_boundary": 10.820873,
        "core_momentum": -0.188386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161439
      },
      {
        "date": "2023-09-15",
        "close": 8.821522,
        "direction_boundary": 10.760758,
        "core_momentum": -0.180214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161897
      },
      {
        "date": "2023-09-22",
        "close": 8.912239,
        "direction_boundary": 10.178384,
        "core_momentum": -0.124395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160965
      },
      {
        "date": "2023-09-29",
        "close": 8.928473,
        "direction_boundary": 10.028093,
        "core_momentum": -0.109654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161162
      },
      {
        "date": "2023-10-06",
        "close": 8.868312,
        "direction_boundary": 10.191536,
        "core_momentum": -0.129836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160754
      },
      {
        "date": "2023-10-13",
        "close": 8.835846,
        "direction_boundary": 9.960464,
        "core_momentum": -0.112908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160051
      },
      {
        "date": "2023-10-20",
        "close": 8.361252,
        "direction_boundary": 9.708728,
        "core_momentum": -0.13879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174541
      },
      {
        "date": "2023-10-27",
        "close": 8.464382,
        "direction_boundary": 9.003304,
        "core_momentum": -0.059858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176317
      },
      {
        "date": "2023-11-03",
        "close": 8.533136,
        "direction_boundary": 9.729394,
        "core_momentum": -0.122953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177156
      },
      {
        "date": "2023-11-10",
        "close": 8.530271,
        "direction_boundary": 9.57159,
        "core_momentum": -0.108793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175644
      },
      {
        "date": "2023-11-17",
        "close": 8.459609,
        "direction_boundary": 9.460751,
        "core_momentum": -0.105821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175461
      },
      {
        "date": "2023-11-24",
        "close": 8.387989,
        "direction_boundary": 9.239072,
        "core_momentum": -0.092118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174562
      },
      {
        "date": "2023-12-01",
        "close": 8.303002,
        "direction_boundary": 9.736909,
        "core_momentum": -0.147265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174391
      },
      {
        "date": "2023-12-08",
        "close": 8.121567,
        "direction_boundary": 9.986766,
        "core_momentum": -0.186767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174524
      },
      {
        "date": "2023-12-15",
        "close": 7.960187,
        "direction_boundary": 9.783875,
        "core_momentum": -0.186397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172252
      },
      {
        "date": "2023-12-22",
        "close": 7.857055,
        "direction_boundary": 9.440085,
        "core_momentum": -0.167692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164593
      },
      {
        "date": "2023-12-29",
        "close": 8.062363,
        "direction_boundary": 9.601648,
        "core_momentum": -0.160315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16975
      },
      {
        "date": "2024-01-05",
        "close": 7.854191,
        "direction_boundary": 10.174627,
        "core_momentum": -0.228061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172227
      },
      {
        "date": "2024-01-12",
        "close": 7.717637,
        "direction_boundary": 10.33431,
        "core_momentum": -0.253202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172897
      },
      {
        "date": "2024-01-19",
        "close": 7.730052,
        "direction_boundary": 10.520293,
        "core_momentum": -0.265225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173019
      },
      {
        "date": "2024-01-26",
        "close": 7.921989,
        "direction_boundary": 10.734458,
        "core_momentum": -0.262004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144867
      },
      {
        "date": "2024-02-02",
        "close": 7.492277,
        "direction_boundary": 10.306131,
        "core_momentum": -0.273027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159861
      },
      {
        "date": "2024-02-09",
        "close": 7.92581,
        "direction_boundary": 10.351833,
        "core_momentum": -0.234357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173165
      },
      {
        "date": "2024-02-16",
        "close": 8.146395,
        "direction_boundary": 10.071389,
        "core_momentum": -0.191135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177034
      },
      {
        "date": "2024-02-23",
        "close": 8.305634,
        "direction_boundary": 10.025911,
        "core_momentum": -0.171583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179321
      },
      {
        "date": "2024-03-01",
        "close": 8.382751,
        "direction_boundary": 10.366994,
        "core_momentum": -0.1914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172832
      },
      {
        "date": "2024-03-08",
        "close": 8.338408,
        "direction_boundary": 9.904637,
        "core_momentum": -0.158131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16989
      },
      {
        "date": "2024-03-15",
        "close": 8.456015,
        "direction_boundary": 9.84021,
        "core_momentum": -0.140667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171127
      },
      {
        "date": "2024-03-22",
        "close": 8.355761,
        "direction_boundary": 9.986117,
        "core_momentum": -0.163262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170815
      },
      {
        "date": "2024-03-29",
        "close": 8.340337,
        "direction_boundary": 9.96717,
        "core_momentum": -0.163219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170706
      },
      {
        "date": "2024-04-05",
        "close": 8.406851,
        "direction_boundary": 10.006963,
        "core_momentum": -0.1599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17121
      },
      {
        "date": "2024-04-12",
        "close": 8.33166,
        "direction_boundary": 9.857264,
        "core_momentum": -0.15477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171469
      },
      {
        "date": "2024-04-19",
        "close": 8.516745,
        "direction_boundary": 9.711357,
        "core_momentum": -0.123012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156558
      },
      {
        "date": "2024-04-26",
        "close": 8.565907,
        "direction_boundary": 9.652616,
        "core_momentum": -0.112582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155857
      },
      {
        "date": "2024-05-03",
        "close": 8.796298,
        "direction_boundary": 9.648826,
        "core_momentum": -0.088356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159716
      },
      {
        "date": "2024-05-10",
        "close": 8.761596,
        "direction_boundary": 9.447019,
        "core_momentum": -0.072554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159863
      },
      {
        "date": "2024-05-17",
        "close": 8.79437,
        "direction_boundary": 9.474496,
        "core_momentum": -0.071785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159326
      },
      {
        "date": "2024-05-24",
        "close": 8.526383,
        "direction_boundary": 9.310587,
        "core_momentum": -0.084227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165078
      },
      {
        "date": "2024-05-31",
        "close": 8.424203,
        "direction_boundary": 9.345643,
        "core_momentum": -0.098596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165344
      },
      {
        "date": "2024-06-07",
        "close": 8.468545,
        "direction_boundary": 9.147625,
        "core_momentum": -0.074236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16217
      },
      {
        "date": "2024-06-14",
        "close": 8.477222,
        "direction_boundary": 9.326694,
        "core_momentum": -0.09108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15914
      },
      {
        "date": "2024-06-21",
        "close": 8.344193,
        "direction_boundary": 8.941082,
        "core_momentum": -0.066758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159725
      },
      {
        "date": "2024-06-28",
        "close": 8.264182,
        "direction_boundary": 8.968557,
        "core_momentum": -0.078538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156838
      },
      {
        "date": "2024-07-05",
        "close": 8.107054,
        "direction_boundary": 8.983716,
        "core_momentum": -0.097583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154714
      },
      {
        "date": "2024-07-12",
        "close": 8.249723,
        "direction_boundary": 8.982768,
        "core_momentum": -0.081606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153834
      },
      {
        "date": "2024-07-19",
        "close": 8.372148,
        "direction_boundary": 8.883286,
        "core_momentum": -0.057539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154745
      },
      {
        "date": "2024-07-26",
        "close": 8.132118,
        "direction_boundary": 9.502919,
        "core_momentum": -0.144251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15771
      },
      {
        "date": "2024-08-02",
        "close": 8.146577,
        "direction_boundary": 9.442282,
        "core_momentum": -0.137224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134802
      },
      {
        "date": "2024-08-09",
        "close": 7.993305,
        "direction_boundary": 8.991296,
        "core_momentum": -0.110995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114448
      },
      {
        "date": "2024-08-16",
        "close": 8.006799,
        "direction_boundary": 8.800858,
        "core_momentum": -0.090225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107608
      },
      {
        "date": "2024-08-23",
        "close": 7.905829,
        "direction_boundary": 8.70884,
        "core_momentum": -0.092206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104823
      },
      {
        "date": "2024-08-30",
        "close": 7.954397,
        "direction_boundary": 9.004866,
        "core_momentum": -0.116656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104248
      },
      {
        "date": "2024-09-06",
        "close": 7.735843,
        "direction_boundary": 8.78237,
        "core_momentum": -0.119162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110193
      },
      {
        "date": "2024-09-13",
        "close": 7.585283,
        "direction_boundary": 8.821522,
        "core_momentum": -0.140139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10976
      },
      {
        "date": "2024-09-20",
        "close": 7.684361,
        "direction_boundary": 8.912239,
        "core_momentum": -0.137774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111661
      },
      {
        "date": "2024-09-27",
        "close": 9.103505,
        "direction_boundary": 8.928473,
        "core_momentum": 0.019604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264297
      },
      {
        "date": "2024-10-04",
        "close": 10.910219,
        "direction_boundary": 8.868312,
        "core_momentum": 0.230248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361444
      },
      {
        "date": "2024-10-11",
        "close": 9.779565,
        "direction_boundary": 8.835846,
        "core_momentum": 0.106806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397077
      },
      {
        "date": "2024-10-18",
        "close": 9.647463,
        "direction_boundary": 8.361252,
        "core_momentum": 0.15383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397309
      },
      {
        "date": "2024-10-25",
        "close": 9.697001,
        "direction_boundary": 8.464382,
        "core_momentum": 0.145624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397307
      },
      {
        "date": "2024-11-01",
        "close": 9.59598,
        "direction_boundary": 8.533136,
        "core_momentum": 0.124555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396565
      },
      {
        "date": "2024-11-08",
        "close": 9.86116,
        "direction_boundary": 8.530271,
        "core_momentum": 0.15602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397777
      },
      {
        "date": "2024-11-15",
        "close": 9.795107,
        "direction_boundary": 8.459609,
        "core_momentum": 0.157868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398083
      },
      {
        "date": "2024-11-22",
        "close": 9.617351,
        "direction_boundary": 8.387989,
        "core_momentum": 0.146562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396237
      },
      {
        "date": "2024-11-29",
        "close": 9.704772,
        "direction_boundary": 8.303002,
        "core_momentum": 0.168827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39554
      },
      {
        "date": "2024-12-06",
        "close": 9.744596,
        "direction_boundary": 8.121567,
        "core_momentum": 0.199842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395544
      },
      {
        "date": "2024-12-13",
        "close": 9.684374,
        "direction_boundary": 7.960187,
        "core_momentum": 0.216601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395831
      },
      {
        "date": "2024-12-20",
        "close": 9.762081,
        "direction_boundary": 7.857055,
        "core_momentum": 0.242461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394688
      },
      {
        "date": "2024-12-27",
        "close": 9.865046,
        "direction_boundary": 8.062363,
        "core_momentum": 0.223592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394076
      },
      {
        "date": "2025-01-03",
        "close": 9.440564,
        "direction_boundary": 7.854191,
        "core_momentum": 0.201978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398818
      },
      {
        "date": "2025-01-10",
        "close": 9.262808,
        "direction_boundary": 7.717637,
        "core_momentum": 0.200213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399902
      },
      {
        "date": "2025-01-17",
        "close": 9.60181,
        "direction_boundary": 7.730052,
        "core_momentum": 0.24214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402068
      },
      {
        "date": "2025-01-24",
        "close": 9.55227,
        "direction_boundary": 7.921989,
        "core_momentum": 0.205792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399339
      },
      {
        "date": "2025-01-31",
        "close": 9.598895,
        "direction_boundary": 7.492277,
        "core_momentum": 0.281172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399293
      },
      {
        "date": "2025-02-07",
        "close": 9.736827,
        "direction_boundary": 7.92581,
        "core_momentum": 0.228496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397739
      },
      {
        "date": "2025-02-14",
        "close": 9.814534,
        "direction_boundary": 8.146395,
        "core_momentum": 0.20477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397648
      },
      {
        "date": "2025-02-21",
        "close": 9.953922,
        "direction_boundary": 8.305634,
        "core_momentum": 0.198454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396617
      },
      {
        "date": "2025-02-28",
        "close": 9.732615,
        "direction_boundary": 8.382751,
        "core_momentum": 0.161029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398989
      },
      {
        "date": "2025-03-07",
        "close": 9.475898,
        "direction_boundary": 8.338408,
        "core_momentum": 0.136416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39879
      },
      {
        "date": "2025-03-14",
        "close": 9.692286,
        "direction_boundary": 8.456015,
        "core_momentum": 0.1462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397272
      },
      {
        "date": "2025-03-21",
        "close": 9.461143,
        "direction_boundary": 8.355761,
        "core_momentum": 0.13229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399934
      },
      {
        "date": "2025-03-28",
        "close": 9.410981,
        "direction_boundary": 8.340337,
        "core_momentum": 0.128369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325278
      },
      {
        "date": "2025-04-04",
        "close": 8.772632,
        "direction_boundary": 8.406851,
        "core_momentum": 0.04351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215752
      },
      {
        "date": "2025-04-11",
        "close": 8.534602,
        "direction_boundary": 8.33166,
        "core_momentum": 0.024358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162342
      },
      {
        "date": "2025-04-18",
        "close": 8.539521,
        "direction_boundary": 8.516745,
        "core_momentum": 0.002674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162071
      },
      {
        "date": "2025-04-25",
        "close": 8.680174,
        "direction_boundary": 8.565907,
        "core_momentum": 0.01334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164162
      },
      {
        "date": "2025-05-02",
        "close": 8.793286,
        "direction_boundary": 8.796298,
        "core_momentum": -0.000342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165596
      },
      {
        "date": "2025-05-09",
        "close": 8.959514,
        "direction_boundary": 8.761596,
        "core_momentum": 0.022589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162841
      },
      {
        "date": "2025-05-16",
        "close": 9.166067,
        "direction_boundary": 8.79437,
        "core_momentum": 0.042265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166835
      },
      {
        "date": "2025-05-23",
        "close": 9.056889,
        "direction_boundary": 8.526383,
        "core_momentum": 0.062219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165867
      },
      {
        "date": "2025-05-30",
        "close": 8.883776,
        "direction_boundary": 8.424203,
        "core_momentum": 0.054554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166642
      },
      {
        "date": "2025-06-06",
        "close": 8.973283,
        "direction_boundary": 8.468545,
        "core_momentum": 0.059602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167376
      },
      {
        "date": "2025-06-13",
        "close": 8.924104,
        "direction_boundary": 8.477222,
        "core_momentum": 0.052716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167354
      },
      {
        "date": "2025-06-20",
        "close": 8.87099,
        "direction_boundary": 8.344193,
        "core_momentum": 0.063133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166614
      },
      {
        "date": "2025-06-27",
        "close": 8.908366,
        "direction_boundary": 8.264182,
        "core_momentum": 0.077949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16577
      },
      {
        "date": "2025-07-04",
        "close": 9.020494,
        "direction_boundary": 8.107054,
        "core_momentum": 0.112672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156732
      },
      {
        "date": "2025-07-11",
        "close": 9.140494,
        "direction_boundary": 8.249723,
        "core_momentum": 0.107976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156004
      },
      {
        "date": "2025-07-18",
        "close": 9.316557,
        "direction_boundary": 8.372148,
        "core_momentum": 0.112804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149749
      },
      {
        "date": "2025-07-25",
        "close": 9.385406,
        "direction_boundary": 8.132118,
        "core_momentum": 0.154116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150086
      },
      {
        "date": "2025-08-01",
        "close": 9.322457,
        "direction_boundary": 8.146577,
        "core_momentum": 0.14434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150091
      },
      {
        "date": "2025-08-08",
        "close": 9.442456,
        "direction_boundary": 7.993305,
        "core_momentum": 0.181296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149801
      },
      {
        "date": "2025-08-15",
        "close": 9.564421,
        "direction_boundary": 8.006799,
        "core_momentum": 0.194537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150548
      },
      {
        "date": "2025-08-22",
        "close": 10.07967,
        "direction_boundary": 7.905829,
        "core_momentum": 0.274967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166771
      },
      {
        "date": "2025-08-29",
        "close": 10.396953,
        "direction_boundary": 7.954397,
        "core_momentum": 0.30707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168521
      },
      {
        "date": "2025-09-05",
        "close": 10.266073,
        "direction_boundary": 7.735843,
        "core_momentum": 0.327079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164721
      },
      {
        "date": "2025-09-12",
        "close": 10.416782,
        "direction_boundary": 7.585283,
        "core_momentum": 0.373289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163193
      },
      {
        "date": "2025-09-19",
        "close": 10.400918,
        "direction_boundary": 7.684361,
        "core_momentum": 0.353518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158686
      },
      {
        "date": "2025-09-26",
        "close": 10.506018,
        "direction_boundary": 9.103505,
        "core_momentum": 0.154063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158382
      },
      {
        "date": "2025-10-03",
        "close": 10.704319,
        "direction_boundary": 10.910219,
        "core_momentum": -0.018872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117482
      },
      {
        "date": "2025-10-10",
        "close": 10.406868,
        "direction_boundary": 9.779565,
        "core_momentum": 0.064144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117888
      },
      {
        "date": "2025-10-17",
        "close": 10.525848,
        "direction_boundary": 9.647463,
        "core_momentum": 0.091048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117546
      },
      {
        "date": "2025-10-24",
        "close": 10.779675,
        "direction_boundary": 9.697001,
        "core_momentum": 0.11165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119053
      },
      {
        "date": "2025-10-31",
        "close": 10.918486,
        "direction_boundary": 9.59598,
        "core_momentum": 0.137819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119041
      },
      {
        "date": "2025-11-07",
        "close": 10.89469,
        "direction_boundary": 9.86116,
        "core_momentum": 0.104808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118919
      },
      {
        "date": "2025-11-14",
        "close": 10.845114,
        "direction_boundary": 9.795107,
        "core_momentum": 0.107197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117939
      },
      {
        "date": "2025-11-21",
        "close": 10.506018,
        "direction_boundary": 9.617351,
        "core_momentum": 0.092402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126975
      },
      {
        "date": "2025-11-28",
        "close": 10.684489,
        "direction_boundary": 9.704772,
        "core_momentum": 0.100952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122553
      },
      {
        "date": "2025-12-05",
        "close": 10.765793,
        "direction_boundary": 9.744596,
        "core_momentum": 0.104796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122484
      },
      {
        "date": "2025-12-12",
        "close": 10.660693,
        "direction_boundary": 9.684374,
        "core_momentum": 0.100814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123506
      },
      {
        "date": "2025-12-19",
        "close": 10.771743,
        "direction_boundary": 9.762081,
        "core_momentum": 0.103427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122188
      },
      {
        "date": "2025-12-26",
        "close": 10.847096,
        "direction_boundary": 9.865046,
        "core_momentum": 0.099548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122101
      },
      {
        "date": "2026-01-02",
        "close": 11.073161,
        "direction_boundary": 9.440564,
        "core_momentum": 0.172934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12327
      },
      {
        "date": "2026-01-09",
        "close": 11.372597,
        "direction_boundary": 9.262808,
        "core_momentum": 0.22777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125823
      },
      {
        "date": "2026-01-16",
        "close": 11.311123,
        "direction_boundary": 9.60181,
        "core_momentum": 0.17802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126252
      },
      {
        "date": "2026-01-23",
        "close": 11.126702,
        "direction_boundary": 9.55227,
        "core_momentum": 0.164823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130531
      },
      {
        "date": "2026-01-30",
        "close": 11.029534,
        "direction_boundary": 9.598895,
        "core_momentum": 0.149042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130976
      },
      {
        "date": "2026-02-06",
        "close": 11.05333,
        "direction_boundary": 9.736827,
        "core_momentum": 0.135209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13078
      },
      {
        "date": "2026-02-13",
        "close": 11.009705,
        "direction_boundary": 9.814534,
        "core_momentum": 0.121776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131112
      },
      {
        "date": "2026-02-20",
        "close": 11.218,
        "direction_boundary": 9.953922,
        "core_momentum": 0.126993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114146
      },
      {
        "date": "2026-02-27",
        "close": 11.242,
        "direction_boundary": 9.732615,
        "core_momentum": 0.155085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10737
      },
      {
        "date": "2026-03-06",
        "close": 11.19,
        "direction_boundary": 9.475898,
        "core_momentum": 0.180891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105588
      },
      {
        "date": "2026-03-13",
        "close": 11.44,
        "direction_boundary": 9.692286,
        "core_momentum": 0.18032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107687
      },
      {
        "date": "2026-03-20",
        "close": 10.988,
        "direction_boundary": 9.461143,
        "core_momentum": 0.161382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123634
      },
      {
        "date": "2026-03-27",
        "close": 10.878,
        "direction_boundary": 9.410981,
        "core_momentum": 0.155884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124195
      },
      {
        "date": "2026-04-03",
        "close": 11.018,
        "direction_boundary": 8.772632,
        "core_momentum": 0.255951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122805
      },
      {
        "date": "2026-04-10",
        "close": 11.206,
        "direction_boundary": 8.534602,
        "core_momentum": 0.313008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117083
      },
      {
        "date": "2026-04-17",
        "close": 11.472,
        "direction_boundary": 8.539521,
        "core_momentum": 0.343401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120008
      },
      {
        "date": "2026-04-24",
        "close": 11.582,
        "direction_boundary": 8.680174,
        "core_momentum": 0.334305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116713
      },
      {
        "date": "2026-05-01",
        "close": 11.628,
        "direction_boundary": 8.793286,
        "core_momentum": 0.322373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115833
      },
      {
        "date": "2026-05-08",
        "close": 11.812,
        "direction_boundary": 8.959514,
        "core_momentum": 0.318375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11706
      },
      {
        "date": "2026-05-15",
        "close": 11.952,
        "direction_boundary": 9.166067,
        "core_momentum": 0.30394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117112
      },
      {
        "date": "2026-05-22",
        "close": 11.848,
        "direction_boundary": 9.056889,
        "core_momentum": 0.308175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107074
      },
      {
        "date": "2026-05-29",
        "close": 12.114,
        "direction_boundary": 8.883776,
        "core_momentum": 0.363609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108544
      },
      {
        "date": "2026-06-05",
        "close": 11.912,
        "direction_boundary": 8.973283,
        "core_momentum": 0.327496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112508
      },
      {
        "date": "2026-06-12",
        "close": 11.89,
        "direction_boundary": 8.924104,
        "core_momentum": 0.332347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111102
      },
      {
        "date": "2026-06-19",
        "close": 12.314,
        "direction_boundary": 8.87099,
        "core_momentum": 0.38812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118841
      },
      {
        "date": "2026-06-26",
        "close": 12.23,
        "direction_boundary": 8.908366,
        "core_momentum": 0.372867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119956
      },
      {
        "date": "2026-07-03",
        "close": 12.16,
        "direction_boundary": 9.020494,
        "core_momentum": 0.348041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11848
      },
      {
        "date": "2026-07-10",
        "close": 11.992,
        "direction_boundary": 9.140494,
        "core_momentum": 0.311964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116012
      },
      {
        "date": "2026-07-17",
        "close": 11.794,
        "direction_boundary": 9.316557,
        "core_momentum": 0.265918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118475
      },
      {
        "date": "2026-07-24",
        "close": 11.764,
        "direction_boundary": 9.385406,
        "core_momentum": 0.253435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115778
      },
      {
        "date": "2026-07-31",
        "close": 11.49,
        "direction_boundary": 9.322457,
        "core_momentum": 0.232508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120297
      },
      {
        "date": "2026-08-07",
        "close": 11.78,
        "direction_boundary": 9.442456,
        "core_momentum": 0.247557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124586
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.800858,
        "volume": 10405
      },
      {
        "date": "2023-08-25",
        "close": 8.70884,
        "volume": 24835
      },
      {
        "date": "2023-09-01",
        "close": 9.004866,
        "volume": 33406
      },
      {
        "date": "2023-09-08",
        "close": 8.78237,
        "volume": 13397
      },
      {
        "date": "2023-09-15",
        "close": 8.821522,
        "volume": 67521
      },
      {
        "date": "2023-09-22",
        "close": 8.912239,
        "volume": 14588
      },
      {
        "date": "2023-09-29",
        "close": 8.928473,
        "volume": 37782
      },
      {
        "date": "2023-10-06",
        "close": 8.868312,
        "volume": 23934
      },
      {
        "date": "2023-10-13",
        "close": 8.835846,
        "volume": 69656
      },
      {
        "date": "2023-10-20",
        "close": 8.361252,
        "volume": 9573
      },
      {
        "date": "2023-10-27",
        "close": 8.464382,
        "volume": 9231
      },
      {
        "date": "2023-11-03",
        "close": 8.533136,
        "volume": 9038
      },
      {
        "date": "2023-11-10",
        "close": 8.530271,
        "volume": 47191
      },
      {
        "date": "2023-11-17",
        "close": 8.459609,
        "volume": 6128
      },
      {
        "date": "2023-11-24",
        "close": 8.387989,
        "volume": 120656
      },
      {
        "date": "2023-12-01",
        "close": 8.303002,
        "volume": 28969
      },
      {
        "date": "2023-12-08",
        "close": 8.121567,
        "volume": 26766
      },
      {
        "date": "2023-12-15",
        "close": 7.960187,
        "volume": 10301
      },
      {
        "date": "2023-12-22",
        "close": 7.857055,
        "volume": 50071
      },
      {
        "date": "2023-12-29",
        "close": 8.062363,
        "volume": 26383
      },
      {
        "date": "2024-01-05",
        "close": 7.854191,
        "volume": 31186
      },
      {
        "date": "2024-01-12",
        "close": 7.717637,
        "volume": 14650
      },
      {
        "date": "2024-01-19",
        "close": 7.730052,
        "volume": 56150
      },
      {
        "date": "2024-01-26",
        "close": 7.921989,
        "volume": 42719
      },
      {
        "date": "2024-02-02",
        "close": 7.492277,
        "volume": 15355
      },
      {
        "date": "2024-02-09",
        "close": 7.92581,
        "volume": 49643
      },
      {
        "date": "2024-02-16",
        "close": 8.146395,
        "volume": 30056
      },
      {
        "date": "2024-02-23",
        "close": 8.305634,
        "volume": 53747
      },
      {
        "date": "2024-03-01",
        "close": 8.382751,
        "volume": 67423
      },
      {
        "date": "2024-03-08",
        "close": 8.338408,
        "volume": 95719
      },
      {
        "date": "2024-03-15",
        "close": 8.456015,
        "volume": 74674
      },
      {
        "date": "2024-03-22",
        "close": 8.355761,
        "volume": 16354
      },
      {
        "date": "2024-03-29",
        "close": 8.340337,
        "volume": 58061
      },
      {
        "date": "2024-04-05",
        "close": 8.406851,
        "volume": 98924
      },
      {
        "date": "2024-04-12",
        "close": 8.33166,
        "volume": 26536
      },
      {
        "date": "2024-04-19",
        "close": 8.516745,
        "volume": 32264
      },
      {
        "date": "2024-04-26",
        "close": 8.565907,
        "volume": 30236
      },
      {
        "date": "2024-05-03",
        "close": 8.796298,
        "volume": 32355
      },
      {
        "date": "2024-05-10",
        "close": 8.761596,
        "volume": 92041
      },
      {
        "date": "2024-05-17",
        "close": 8.79437,
        "volume": 25568
      },
      {
        "date": "2024-05-24",
        "close": 8.526383,
        "volume": 80631
      },
      {
        "date": "2024-05-31",
        "close": 8.424203,
        "volume": 17326
      },
      {
        "date": "2024-06-07",
        "close": 8.468545,
        "volume": 3751
      },
      {
        "date": "2024-06-14",
        "close": 8.477222,
        "volume": 36487
      },
      {
        "date": "2024-06-21",
        "close": 8.344193,
        "volume": 14443
      },
      {
        "date": "2024-06-28",
        "close": 8.264182,
        "volume": 94135
      },
      {
        "date": "2024-07-05",
        "close": 8.107054,
        "volume": 21645
      },
      {
        "date": "2024-07-12",
        "close": 8.249723,
        "volume": 12807
      },
      {
        "date": "2024-07-19",
        "close": 8.372148,
        "volume": 152155
      },
      {
        "date": "2024-07-26",
        "close": 8.132118,
        "volume": 7497
      },
      {
        "date": "2024-08-02",
        "close": 8.146577,
        "volume": 30434
      },
      {
        "date": "2024-08-09",
        "close": 7.993305,
        "volume": 57297
      },
      {
        "date": "2024-08-16",
        "close": 8.006799,
        "volume": 1334
      },
      {
        "date": "2024-08-23",
        "close": 7.905829,
        "volume": 18292
      },
      {
        "date": "2024-08-30",
        "close": 7.954397,
        "volume": 45165
      },
      {
        "date": "2024-09-06",
        "close": 7.735843,
        "volume": 39898
      },
      {
        "date": "2024-09-13",
        "close": 7.585283,
        "volume": 59371
      },
      {
        "date": "2024-09-20",
        "close": 7.684361,
        "volume": 11975
      },
      {
        "date": "2024-09-27",
        "close": 9.103505,
        "volume": 152043
      },
      {
        "date": "2024-10-04",
        "close": 10.910219,
        "volume": 231035
      },
      {
        "date": "2024-10-11",
        "close": 9.779565,
        "volume": 291623
      },
      {
        "date": "2024-10-18",
        "close": 9.647463,
        "volume": 81095
      },
      {
        "date": "2024-10-25",
        "close": 9.697001,
        "volume": 56227
      },
      {
        "date": "2024-11-01",
        "close": 9.59598,
        "volume": 127904
      },
      {
        "date": "2024-11-08",
        "close": 9.86116,
        "volume": 28399
      },
      {
        "date": "2024-11-15",
        "close": 9.795107,
        "volume": 21717
      },
      {
        "date": "2024-11-22",
        "close": 9.617351,
        "volume": 72907
      },
      {
        "date": "2024-11-29",
        "close": 9.704772,
        "volume": 146076
      },
      {
        "date": "2024-12-06",
        "close": 9.744596,
        "volume": 33724
      },
      {
        "date": "2024-12-13",
        "close": 9.684374,
        "volume": 50928
      },
      {
        "date": "2024-12-20",
        "close": 9.762081,
        "volume": 40165
      },
      {
        "date": "2024-12-27",
        "close": 9.865046,
        "volume": 4780
      },
      {
        "date": "2025-01-03",
        "close": 9.440564,
        "volume": 3758
      },
      {
        "date": "2025-01-10",
        "close": 9.262808,
        "volume": 31781
      },
      {
        "date": "2025-01-17",
        "close": 9.60181,
        "volume": 67819
      },
      {
        "date": "2025-01-24",
        "close": 9.55227,
        "volume": 37055
      },
      {
        "date": "2025-01-31",
        "close": 9.598895,
        "volume": 35356
      },
      {
        "date": "2025-02-07",
        "close": 9.736827,
        "volume": 16036
      },
      {
        "date": "2025-02-14",
        "close": 9.814534,
        "volume": 15740
      },
      {
        "date": "2025-02-21",
        "close": 9.953922,
        "volume": 36909
      },
      {
        "date": "2025-02-28",
        "close": 9.732615,
        "volume": 23472
      },
      {
        "date": "2025-03-07",
        "close": 9.475898,
        "volume": 23394
      },
      {
        "date": "2025-03-14",
        "close": 9.692286,
        "volume": 35848
      },
      {
        "date": "2025-03-21",
        "close": 9.461143,
        "volume": 19095
      },
      {
        "date": "2025-03-28",
        "close": 9.410981,
        "volume": 24103
      },
      {
        "date": "2025-04-04",
        "close": 8.772632,
        "volume": 118776
      },
      {
        "date": "2025-04-11",
        "close": 8.534602,
        "volume": 31370
      },
      {
        "date": "2025-04-18",
        "close": 8.539521,
        "volume": 15797
      },
      {
        "date": "2025-04-25",
        "close": 8.680174,
        "volume": 12228
      },
      {
        "date": "2025-05-02",
        "close": 8.793286,
        "volume": 20723
      },
      {
        "date": "2025-05-09",
        "close": 8.959514,
        "volume": 2822
      },
      {
        "date": "2025-05-16",
        "close": 9.166067,
        "volume": 24113
      },
      {
        "date": "2025-05-23",
        "close": 9.056889,
        "volume": 19474
      },
      {
        "date": "2025-05-30",
        "close": 8.883776,
        "volume": 3195
      },
      {
        "date": "2025-06-06",
        "close": 8.973283,
        "volume": 10319
      },
      {
        "date": "2025-06-13",
        "close": 8.924104,
        "volume": 19360
      },
      {
        "date": "2025-06-20",
        "close": 8.87099,
        "volume": 53628
      },
      {
        "date": "2025-06-27",
        "close": 8.908366,
        "volume": 38065
      },
      {
        "date": "2025-07-04",
        "close": 9.020494,
        "volume": 10372
      },
      {
        "date": "2025-07-11",
        "close": 9.140494,
        "volume": 42187
      },
      {
        "date": "2025-07-18",
        "close": 9.316557,
        "volume": 23929
      },
      {
        "date": "2025-07-25",
        "close": 9.385406,
        "volume": 13144
      },
      {
        "date": "2025-08-01",
        "close": 9.322457,
        "volume": 46883
      },
      {
        "date": "2025-08-08",
        "close": 9.442456,
        "volume": 90390
      },
      {
        "date": "2025-08-15",
        "close": 9.564421,
        "volume": 11765
      },
      {
        "date": "2025-08-22",
        "close": 10.07967,
        "volume": 25036
      },
      {
        "date": "2025-08-29",
        "close": 10.396953,
        "volume": 57224
      },
      {
        "date": "2025-09-05",
        "close": 10.266073,
        "volume": 38106
      },
      {
        "date": "2025-09-12",
        "close": 10.416782,
        "volume": 20759
      },
      {
        "date": "2025-09-19",
        "close": 10.400918,
        "volume": 23309
      },
      {
        "date": "2025-09-26",
        "close": 10.506018,
        "volume": 36958
      },
      {
        "date": "2025-10-03",
        "close": 10.704319,
        "volume": 150632
      },
      {
        "date": "2025-10-10",
        "close": 10.406868,
        "volume": 291992
      },
      {
        "date": "2025-10-17",
        "close": 10.525848,
        "volume": 116005
      },
      {
        "date": "2025-10-24",
        "close": 10.779675,
        "volume": 7268
      },
      {
        "date": "2025-10-31",
        "close": 10.918486,
        "volume": 61395
      },
      {
        "date": "2025-11-07",
        "close": 10.89469,
        "volume": 23413
      },
      {
        "date": "2025-11-14",
        "close": 10.845114,
        "volume": 9151
      },
      {
        "date": "2025-11-21",
        "close": 10.506018,
        "volume": 11975
      },
      {
        "date": "2025-11-28",
        "close": 10.684489,
        "volume": 11014
      },
      {
        "date": "2025-12-05",
        "close": 10.765793,
        "volume": 17752
      },
      {
        "date": "2025-12-12",
        "close": 10.660693,
        "volume": 5103
      },
      {
        "date": "2025-12-19",
        "close": 10.771743,
        "volume": 8704
      },
      {
        "date": "2025-12-26",
        "close": 10.847096,
        "volume": 7100
      },
      {
        "date": "2026-01-02",
        "close": 11.073161,
        "volume": 2157
      },
      {
        "date": "2026-01-09",
        "close": 11.372597,
        "volume": 95919
      },
      {
        "date": "2026-01-16",
        "close": 11.311123,
        "volume": 15656
      },
      {
        "date": "2026-01-23",
        "close": 11.126702,
        "volume": 29760
      },
      {
        "date": "2026-01-30",
        "close": 11.029534,
        "volume": 17794
      },
      {
        "date": "2026-02-06",
        "close": 11.05333,
        "volume": 22189
      },
      {
        "date": "2026-02-13",
        "close": 11.009705,
        "volume": 9531
      },
      {
        "date": "2026-02-20",
        "close": 11.218,
        "volume": 31324
      },
      {
        "date": "2026-02-27",
        "close": 11.242,
        "volume": 4882
      },
      {
        "date": "2026-03-06",
        "close": 11.19,
        "volume": 40033
      },
      {
        "date": "2026-03-13",
        "close": 11.44,
        "volume": 19852
      },
      {
        "date": "2026-03-20",
        "close": 10.988,
        "volume": 29889
      },
      {
        "date": "2026-03-27",
        "close": 10.878,
        "volume": 66255
      },
      {
        "date": "2026-04-03",
        "close": 11.018,
        "volume": 8563
      },
      {
        "date": "2026-04-10",
        "close": 11.206,
        "volume": 20356
      },
      {
        "date": "2026-04-17",
        "close": 11.472,
        "volume": 7810
      },
      {
        "date": "2026-04-24",
        "close": 11.582,
        "volume": 19409
      },
      {
        "date": "2026-05-01",
        "close": 11.628,
        "volume": 19510
      },
      {
        "date": "2026-05-08",
        "close": 11.812,
        "volume": 22857
      },
      {
        "date": "2026-05-15",
        "close": 11.952,
        "volume": 43537
      },
      {
        "date": "2026-05-22",
        "close": 11.848,
        "volume": 18621
      },
      {
        "date": "2026-05-29",
        "close": 12.114,
        "volume": 22260
      },
      {
        "date": "2026-06-05",
        "close": 11.912,
        "volume": 1304
      },
      {
        "date": "2026-06-12",
        "close": 11.89,
        "volume": 406
      },
      {
        "date": "2026-06-19",
        "close": 12.314,
        "volume": 5583
      },
      {
        "date": "2026-06-26",
        "close": 12.23,
        "volume": 3429
      },
      {
        "date": "2026-07-03",
        "close": 12.16,
        "volume": 601
      },
      {
        "date": "2026-07-10",
        "close": 11.992,
        "volume": 52134
      },
      {
        "date": "2026-07-17",
        "close": 11.794,
        "volume": 6077
      },
      {
        "date": "2026-07-24",
        "close": 11.764,
        "volume": 49229
      },
      {
        "date": "2026-07-31",
        "close": 11.49,
        "volume": 8673
      },
      {
        "date": "2026-08-07",
        "close": 11.78,
        "volume": 6276
      }
    ],
    "sharemaestro_context": {
      "trend": 11.548146,
      "fair_value": 9.578517,
      "market_activity": -5.27971,
      "market_dynamics": -0.788122,
      "relative_strength": -9.320267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.005818,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.000665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.00677,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.008954,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.044496,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026386,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.06271,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.12227,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.075882
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": -0.022098
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.324254
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.046502
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.17261
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.131945
      }
    ]
  }
}