{
  "ticker": {
    "uuid": "8eae3be1-217e-43d6-82b9-7ad98b504926",
    "symbol": "6264",
    "name": "Marumae Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2036.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 716.085083,
    "boundary_margin": 1.843238,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.809575,
    "volatility_stability": 1.357,
    "risk_context": 0.1235,
    "current_regime": {
      "move": 1.540283,
      "interruption": -0.347738,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 184.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 805.946533,
        "direction_boundary": 999.611267,
        "core_momentum": -0.19374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325159
      },
      {
        "date": "2023-08-25",
        "close": 841.048706,
        "direction_boundary": 982.210815,
        "core_momentum": -0.143719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329613
      },
      {
        "date": "2023-09-01",
        "close": 848.236877,
        "direction_boundary": 909.110535,
        "core_momentum": -0.06696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322008
      },
      {
        "date": "2023-09-08",
        "close": 844.454285,
        "direction_boundary": 930.435974,
        "core_momentum": -0.09241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307397
      },
      {
        "date": "2023-09-15",
        "close": 835.943542,
        "direction_boundary": 920.236816,
        "core_momentum": -0.0916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30361
      },
      {
        "date": "2023-09-22",
        "close": 786.770447,
        "direction_boundary": 891.030334,
        "core_momentum": -0.11701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312814
      },
      {
        "date": "2023-09-29",
        "close": 836.416382,
        "direction_boundary": 812.219055,
        "core_momentum": 0.029792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288722
      },
      {
        "date": "2023-10-06",
        "close": 776.368408,
        "direction_boundary": 865.532593,
        "core_momentum": -0.103017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297676
      },
      {
        "date": "2023-10-13",
        "close": 723.412659,
        "direction_boundary": 718.572876,
        "core_momentum": 0.006735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313858
      },
      {
        "date": "2023-10-20",
        "close": 666.201599,
        "direction_boundary": 750.560913,
        "core_momentum": -0.112395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330476
      },
      {
        "date": "2023-10-27",
        "close": 637.359741,
        "direction_boundary": 818.709473,
        "core_momentum": -0.221507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333998
      },
      {
        "date": "2023-11-03",
        "close": 651.54425,
        "direction_boundary": 830.762939,
        "core_momentum": -0.215728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335619
      },
      {
        "date": "2023-11-10",
        "close": 670.92981,
        "direction_boundary": 865.068909,
        "core_momentum": -0.22442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338577
      },
      {
        "date": "2023-11-17",
        "close": 737.597229,
        "direction_boundary": 876.658875,
        "core_momentum": -0.158627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362147
      },
      {
        "date": "2023-11-24",
        "close": 803.319092,
        "direction_boundary": 899.838684,
        "core_momentum": -0.107263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37807
      },
      {
        "date": "2023-12-01",
        "close": 834.525085,
        "direction_boundary": 873.413757,
        "core_momentum": -0.044525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380733
      },
      {
        "date": "2023-12-08",
        "close": 795.753967,
        "direction_boundary": 845.134338,
        "core_momentum": -0.058429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377215
      },
      {
        "date": "2023-12-15",
        "close": 877.078796,
        "direction_boundary": 793.675354,
        "core_momentum": 0.105085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381469
      },
      {
        "date": "2023-12-22",
        "close": 884.64386,
        "direction_boundary": 673.140503,
        "core_momentum": 0.314204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375573
      },
      {
        "date": "2023-12-29",
        "close": 984.881409,
        "direction_boundary": 717.64563,
        "core_momentum": 0.372378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401781
      },
      {
        "date": "2024-01-05",
        "close": 895.045837,
        "direction_boundary": 750.560913,
        "core_momentum": 0.192503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424292
      },
      {
        "date": "2024-01-12",
        "close": 1010.886475,
        "direction_boundary": 760.296448,
        "core_momentum": 0.329595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452254
      },
      {
        "date": "2024-01-19",
        "close": 982.044434,
        "direction_boundary": 774.204224,
        "core_momentum": 0.268457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454044
      },
      {
        "date": "2024-01-26",
        "close": 885.589539,
        "direction_boundary": 792.284485,
        "core_momentum": 0.117767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465607
      },
      {
        "date": "2024-02-02",
        "close": 865.25824,
        "direction_boundary": 808.973938,
        "core_momentum": 0.069575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463732
      },
      {
        "date": "2024-02-09",
        "close": 886.535095,
        "direction_boundary": 836.326111,
        "core_momentum": 0.060035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464342
      },
      {
        "date": "2024-02-16",
        "close": 921.523743,
        "direction_boundary": 862.287415,
        "core_momentum": 0.068697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46589
      },
      {
        "date": "2024-02-23",
        "close": 959.822021,
        "direction_boundary": 880.831238,
        "core_momentum": 0.089678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46559
      },
      {
        "date": "2024-03-01",
        "close": 990.376465,
        "direction_boundary": 836.836487,
        "core_momentum": 0.183477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467
      },
      {
        "date": "2024-03-08",
        "close": 1062.135864,
        "direction_boundary": 894.87207,
        "core_momentum": 0.186914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475011
      },
      {
        "date": "2024-03-15",
        "close": 930.497559,
        "direction_boundary": 862.578064,
        "core_momentum": 0.07874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513429
      },
      {
        "date": "2024-03-22",
        "close": 1006.05896,
        "direction_boundary": 879.895203,
        "core_momentum": 0.143385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514474
      },
      {
        "date": "2024-03-29",
        "close": 980.871826,
        "direction_boundary": 790.969543,
        "core_momentum": 0.240088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511056
      },
      {
        "date": "2024-04-05",
        "close": 872.519836,
        "direction_boundary": 748.846924,
        "core_momentum": 0.165151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527623
      },
      {
        "date": "2024-04-12",
        "close": 874.420654,
        "direction_boundary": 742.762573,
        "core_momentum": 0.177255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516428
      },
      {
        "date": "2024-04-19",
        "close": 882.974792,
        "direction_boundary": 763.355896,
        "core_momentum": 0.156701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499972
      },
      {
        "date": "2024-04-26",
        "close": 887.251831,
        "direction_boundary": 745.57074,
        "core_momentum": 0.19003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493749
      },
      {
        "date": "2024-05-03",
        "close": 920.042603,
        "direction_boundary": 752.591125,
        "core_momentum": 0.2225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494683
      },
      {
        "date": "2024-05-10",
        "close": 909.112366,
        "direction_boundary": 759.143616,
        "core_momentum": 0.19755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495316
      },
      {
        "date": "2024-05-17",
        "close": 935.725159,
        "direction_boundary": 785.35321,
        "core_momentum": 0.19147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481455
      },
      {
        "date": "2024-05-24",
        "close": 974.218689,
        "direction_boundary": 816.711182,
        "core_momentum": 0.192856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471138
      },
      {
        "date": "2024-05-31",
        "close": 1027.919556,
        "direction_boundary": 800.798279,
        "core_momentum": 0.283619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47365
      },
      {
        "date": "2024-06-07",
        "close": 989.425964,
        "direction_boundary": 754.463318,
        "core_momentum": 0.31143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471618
      },
      {
        "date": "2024-06-14",
        "close": 1033.622314,
        "direction_boundary": 824.199585,
        "core_momentum": 0.254092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457035
      },
      {
        "date": "2024-06-21",
        "close": 962.337952,
        "direction_boundary": 788.629395,
        "core_momentum": 0.220266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469549
      },
      {
        "date": "2024-06-28",
        "close": 997.980103,
        "direction_boundary": 797.98999,
        "core_momentum": 0.250617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447896
      },
      {
        "date": "2024-07-05",
        "close": 987.525085,
        "direction_boundary": 827.475891,
        "core_momentum": 0.193419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426387
      },
      {
        "date": "2024-07-12",
        "close": 968.991211,
        "direction_boundary": 804.54248,
        "core_momentum": 0.2044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391796
      },
      {
        "date": "2024-07-19",
        "close": 874.895935,
        "direction_boundary": 791.90564,
        "core_momentum": 0.104798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414498
      },
      {
        "date": "2024-07-26",
        "close": 812.64093,
        "direction_boundary": 861.64209,
        "core_momentum": -0.05687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402229
      },
      {
        "date": "2024-08-02",
        "close": 763.217163,
        "direction_boundary": 830.284119,
        "core_momentum": -0.080776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409806
      },
      {
        "date": "2024-08-09",
        "close": 739.455688,
        "direction_boundary": 820.455383,
        "core_momentum": -0.098725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409196
      },
      {
        "date": "2024-08-16",
        "close": 782.226318,
        "direction_boundary": 805.946533,
        "core_momentum": -0.029431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413804
      },
      {
        "date": "2024-08-23",
        "close": 735.653931,
        "direction_boundary": 841.048706,
        "core_momentum": -0.125314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414822
      },
      {
        "date": "2024-08-30",
        "close": 743.067871,
        "direction_boundary": 848.236877,
        "core_momentum": -0.123985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411591
      },
      {
        "date": "2024-09-06",
        "close": 702.134094,
        "direction_boundary": 844.454285,
        "core_momentum": -0.168535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399015
      },
      {
        "date": "2024-09-13",
        "close": 742.104736,
        "direction_boundary": 835.943542,
        "core_momentum": -0.112255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37359
      },
      {
        "date": "2024-09-20",
        "close": 767.628113,
        "direction_boundary": 786.770447,
        "core_momentum": -0.02433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357734
      },
      {
        "date": "2024-09-27",
        "close": 796.522522,
        "direction_boundary": 836.416382,
        "core_momentum": -0.047696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362922
      },
      {
        "date": "2024-10-04",
        "close": 744.994141,
        "direction_boundary": 776.368408,
        "core_momentum": -0.040412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338625
      },
      {
        "date": "2024-10-11",
        "close": 716.58136,
        "direction_boundary": 723.412659,
        "core_momentum": -0.009443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3414
      },
      {
        "date": "2024-10-18",
        "close": 770.03595,
        "direction_boundary": 666.201599,
        "core_momentum": 0.15586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358223
      },
      {
        "date": "2024-10-25",
        "close": 698.763062,
        "direction_boundary": 637.359741,
        "core_momentum": 0.09634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379734
      },
      {
        "date": "2024-11-01",
        "close": 761.849182,
        "direction_boundary": 651.54425,
        "core_momentum": 0.169298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397687
      },
      {
        "date": "2024-11-08",
        "close": 806.153992,
        "direction_boundary": 670.92981,
        "core_momentum": 0.201547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407292
      },
      {
        "date": "2024-11-15",
        "close": 755.107178,
        "direction_boundary": 737.597229,
        "core_momentum": 0.023739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412739
      },
      {
        "date": "2024-11-22",
        "close": 773.406982,
        "direction_boundary": 803.319092,
        "core_momentum": -0.037236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409499
      },
      {
        "date": "2024-11-29",
        "close": 758.959839,
        "direction_boundary": 834.525085,
        "core_momentum": -0.090549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399578
      },
      {
        "date": "2024-12-06",
        "close": 740.178406,
        "direction_boundary": 795.753967,
        "core_momentum": -0.06984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398251
      },
      {
        "date": "2024-12-13",
        "close": 704.060425,
        "direction_boundary": 877.078796,
        "core_momentum": -0.197267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39361
      },
      {
        "date": "2024-12-20",
        "close": 663.126648,
        "direction_boundary": 884.64386,
        "core_momentum": -0.250403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390595
      },
      {
        "date": "2024-12-27",
        "close": 730.546997,
        "direction_boundary": 984.881409,
        "core_momentum": -0.258239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414551
      },
      {
        "date": "2025-01-03",
        "close": 784.964783,
        "direction_boundary": 895.045837,
        "core_momentum": -0.122989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430565
      },
      {
        "date": "2025-01-10",
        "close": 839.382568,
        "direction_boundary": 1010.886475,
        "core_momentum": -0.169657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442856
      },
      {
        "date": "2025-01-17",
        "close": 806.153992,
        "direction_boundary": 982.044434,
        "core_momentum": -0.179106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423775
      },
      {
        "date": "2025-01-24",
        "close": 839.382568,
        "direction_boundary": 885.589539,
        "core_momentum": -0.052177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415193
      },
      {
        "date": "2025-01-31",
        "close": 748.365173,
        "direction_boundary": 865.25824,
        "core_momentum": -0.135096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436931
      },
      {
        "date": "2025-02-07",
        "close": 716.099792,
        "direction_boundary": 886.535095,
        "core_momentum": -0.192249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439026
      },
      {
        "date": "2025-02-14",
        "close": 731.991638,
        "direction_boundary": 921.523743,
        "core_momentum": -0.205673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432578
      },
      {
        "date": "2025-02-21",
        "close": 713.210327,
        "direction_boundary": 959.822021,
        "core_momentum": -0.256935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425681
      },
      {
        "date": "2025-02-28",
        "close": 692.734436,
        "direction_boundary": 990.376465,
        "core_momentum": -0.300534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427078
      },
      {
        "date": "2025-03-07",
        "close": 689.815613,
        "direction_boundary": 1062.135864,
        "core_momentum": -0.350539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419957
      },
      {
        "date": "2025-03-14",
        "close": 674.248535,
        "direction_boundary": 930.497559,
        "core_momentum": -0.275389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413028
      },
      {
        "date": "2025-03-21",
        "close": 666.951477,
        "direction_boundary": 1006.05896,
        "core_momentum": -0.337065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409547
      },
      {
        "date": "2025-03-28",
        "close": 670.35675,
        "direction_boundary": 980.871826,
        "core_momentum": -0.31657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405318
      },
      {
        "date": "2025-04-04",
        "close": 559.441467,
        "direction_boundary": 872.519836,
        "core_momentum": -0.358821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465556
      },
      {
        "date": "2025-04-11",
        "close": 527.820862,
        "direction_boundary": 874.420654,
        "core_momentum": -0.396376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468625
      },
      {
        "date": "2025-04-18",
        "close": 511.767303,
        "direction_boundary": 882.974792,
        "core_momentum": -0.420406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453338
      },
      {
        "date": "2025-04-25",
        "close": 583.764954,
        "direction_boundary": 887.251831,
        "core_momentum": -0.342053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481304
      },
      {
        "date": "2025-05-02",
        "close": 569.657288,
        "direction_boundary": 920.042603,
        "core_momentum": -0.380836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462487
      },
      {
        "date": "2025-05-09",
        "close": 590.089111,
        "direction_boundary": 909.112366,
        "core_momentum": -0.350917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457165
      },
      {
        "date": "2025-05-16",
        "close": 611.493835,
        "direction_boundary": 935.725159,
        "core_momentum": -0.346503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455023
      },
      {
        "date": "2025-05-23",
        "close": 589.11615,
        "direction_boundary": 974.218689,
        "core_momentum": -0.395294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454317
      },
      {
        "date": "2025-05-30",
        "close": 680.086182,
        "direction_boundary": 1027.919556,
        "core_momentum": -0.338386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501702
      },
      {
        "date": "2025-06-06",
        "close": 643.600891,
        "direction_boundary": 989.425964,
        "core_momentum": -0.349521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505917
      },
      {
        "date": "2025-06-13",
        "close": 642.141479,
        "direction_boundary": 1033.622314,
        "core_momentum": -0.378747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501806
      },
      {
        "date": "2025-06-20",
        "close": 691.761475,
        "direction_boundary": 962.337952,
        "core_momentum": -0.281166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50619
      },
      {
        "date": "2025-06-27",
        "close": 757.92157,
        "direction_boundary": 997.980103,
        "core_momentum": -0.240544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504179
      },
      {
        "date": "2025-07-04",
        "close": 723.868591,
        "direction_boundary": 987.525085,
        "core_momentum": -0.266987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497693
      },
      {
        "date": "2025-07-11",
        "close": 778.353271,
        "direction_boundary": 968.991211,
        "core_momentum": -0.196739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499312
      },
      {
        "date": "2025-07-18",
        "close": 750.624512,
        "direction_boundary": 874.895935,
        "core_momentum": -0.142041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498726
      },
      {
        "date": "2025-07-25",
        "close": 749.65155,
        "direction_boundary": 812.64093,
        "core_momentum": -0.077512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49485
      },
      {
        "date": "2025-08-01",
        "close": 756.948608,
        "direction_boundary": 763.217163,
        "core_momentum": -0.008213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468712
      },
      {
        "date": "2025-08-08",
        "close": 716.085083,
        "direction_boundary": 739.455688,
        "core_momentum": -0.031605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471143
      },
      {
        "date": "2025-08-15",
        "close": 756.948608,
        "direction_boundary": 782.226318,
        "core_momentum": -0.032315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476535
      },
      {
        "date": "2025-08-22",
        "close": 731.165649,
        "direction_boundary": 735.653931,
        "core_momentum": -0.006101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477677
      },
      {
        "date": "2025-08-29",
        "close": 801.485474,
        "direction_boundary": 743.067871,
        "core_momentum": 0.078617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491685
      },
      {
        "date": "2025-09-05",
        "close": 816.32782,
        "direction_boundary": 702.134094,
        "core_momentum": 0.162638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491779
      },
      {
        "date": "2025-09-12",
        "close": 872.233887,
        "direction_boundary": 742.104736,
        "core_momentum": 0.175351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496651
      },
      {
        "date": "2025-09-19",
        "close": 909.834412,
        "direction_boundary": 767.628113,
        "core_momentum": 0.185254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497663
      },
      {
        "date": "2025-09-26",
        "close": 897.960571,
        "direction_boundary": 796.522522,
        "core_momentum": 0.127351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498806
      },
      {
        "date": "2025-10-03",
        "close": 920.22406,
        "direction_boundary": 744.994141,
        "core_momentum": 0.23521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414848
      },
      {
        "date": "2025-10-10",
        "close": 974.151184,
        "direction_boundary": 716.58136,
        "core_momentum": 0.359443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402468
      },
      {
        "date": "2025-10-17",
        "close": 935.066406,
        "direction_boundary": 770.03595,
        "core_momentum": 0.214315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405421
      },
      {
        "date": "2025-10-24",
        "close": 1026.593994,
        "direction_boundary": 698.763062,
        "core_momentum": 0.469159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388059
      },
      {
        "date": "2025-10-31",
        "close": 1071.615723,
        "direction_boundary": 761.849182,
        "core_momentum": 0.406598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383244
      },
      {
        "date": "2025-11-07",
        "close": 994.93042,
        "direction_boundary": 806.153992,
        "core_momentum": 0.234169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406374
      },
      {
        "date": "2025-11-14",
        "close": 961.287842,
        "direction_boundary": 755.107178,
        "core_momentum": 0.273048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412575
      },
      {
        "date": "2025-11-21",
        "close": 894.992126,
        "direction_boundary": 773.406982,
        "core_momentum": 0.157207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424193
      },
      {
        "date": "2025-11-28",
        "close": 923.687256,
        "direction_boundary": 758.959839,
        "core_momentum": 0.217044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383321
      },
      {
        "date": "2025-12-05",
        "close": 957.329895,
        "direction_boundary": 740.178406,
        "core_momentum": 0.293377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37215
      },
      {
        "date": "2025-12-12",
        "close": 957.824646,
        "direction_boundary": 704.060425,
        "core_momentum": 0.36043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371907
      },
      {
        "date": "2025-12-19",
        "close": 925.66626,
        "direction_boundary": 663.126648,
        "core_momentum": 0.395912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367886
      },
      {
        "date": "2025-12-26",
        "close": 1033.025757,
        "direction_boundary": 730.546997,
        "core_momentum": 0.414044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376679
      },
      {
        "date": "2026-01-02",
        "close": 1137.416748,
        "direction_boundary": 784.964783,
        "core_momentum": 0.449004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384529
      },
      {
        "date": "2026-01-09",
        "close": 1117.132202,
        "direction_boundary": 839.382568,
        "core_momentum": 0.330898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379002
      },
      {
        "date": "2026-01-16",
        "close": 1229.439087,
        "direction_boundary": 806.153992,
        "core_momentum": 0.525067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388176
      },
      {
        "date": "2026-01-23",
        "close": 1364.999023,
        "direction_boundary": 839.382568,
        "core_momentum": 0.626194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404545
      },
      {
        "date": "2026-01-30",
        "close": 1352.630371,
        "direction_boundary": 748.365173,
        "core_momentum": 0.807447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40662
      },
      {
        "date": "2026-02-06",
        "close": 1501.548462,
        "direction_boundary": 716.099792,
        "core_momentum": 1.096842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405889
      },
      {
        "date": "2026-02-13",
        "close": 1585.654907,
        "direction_boundary": 731.991638,
        "core_momentum": 1.16622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405759
      },
      {
        "date": "2026-02-20",
        "close": 1931.97583,
        "direction_boundary": 713.210327,
        "core_momentum": 1.708844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457956
      },
      {
        "date": "2026-02-27",
        "close": 1787.5,
        "direction_boundary": 692.734436,
        "core_momentum": 1.580354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477573
      },
      {
        "date": "2026-03-06",
        "close": 1822.5,
        "direction_boundary": 689.815613,
        "core_momentum": 1.64201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477521
      },
      {
        "date": "2026-03-13",
        "close": 1690.0,
        "direction_boundary": 674.248535,
        "core_momentum": 1.506494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496599
      },
      {
        "date": "2026-03-20",
        "close": 1607.5,
        "direction_boundary": 666.951477,
        "core_momentum": 1.41022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506746
      },
      {
        "date": "2026-03-27",
        "close": 1542.5,
        "direction_boundary": 670.35675,
        "core_momentum": 1.301014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51211
      },
      {
        "date": "2026-04-03",
        "close": 1609.0,
        "direction_boundary": 559.441467,
        "core_momentum": 1.876083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512953
      },
      {
        "date": "2026-04-10",
        "close": 1811.0,
        "direction_boundary": 527.820862,
        "core_momentum": 2.431088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52825
      },
      {
        "date": "2026-04-17",
        "close": 1800.0,
        "direction_boundary": 511.767303,
        "core_momentum": 2.517224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521872
      },
      {
        "date": "2026-04-24",
        "close": 1985.0,
        "direction_boundary": 583.764954,
        "core_momentum": 2.400341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523069
      },
      {
        "date": "2026-05-01",
        "close": 2041.0,
        "direction_boundary": 569.657288,
        "core_momentum": 2.582856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522474
      },
      {
        "date": "2026-05-08",
        "close": 2565.0,
        "direction_boundary": 590.089111,
        "core_momentum": 3.346801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573876
      },
      {
        "date": "2026-05-15",
        "close": 2404.0,
        "direction_boundary": 611.493835,
        "core_momentum": 2.931356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582866
      },
      {
        "date": "2026-05-22",
        "close": 2397.0,
        "direction_boundary": 589.11615,
        "core_momentum": 3.068807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565252
      },
      {
        "date": "2026-05-29",
        "close": 2151.0,
        "direction_boundary": 680.086182,
        "core_momentum": 2.162834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60055
      },
      {
        "date": "2026-06-05",
        "close": 2100.0,
        "direction_boundary": 643.600891,
        "core_momentum": 2.262892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605599
      },
      {
        "date": "2026-06-12",
        "close": 2315.0,
        "direction_boundary": 642.141479,
        "core_momentum": 2.605125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610992
      },
      {
        "date": "2026-06-19",
        "close": 2917.0,
        "direction_boundary": 691.761475,
        "core_momentum": 3.216771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660607
      },
      {
        "date": "2026-06-26",
        "close": 2731.0,
        "direction_boundary": 757.92157,
        "core_momentum": 2.603275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670553
      },
      {
        "date": "2026-07-03",
        "close": 2962.0,
        "direction_boundary": 723.868591,
        "core_momentum": 3.091903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668228
      },
      {
        "date": "2026-07-10",
        "close": 2215.0,
        "direction_boundary": 778.353271,
        "core_momentum": 1.845752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80574
      },
      {
        "date": "2026-07-17",
        "close": 1932.0,
        "direction_boundary": 750.624512,
        "core_momentum": 1.573857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829796
      },
      {
        "date": "2026-07-24",
        "close": 1968.0,
        "direction_boundary": 749.65155,
        "core_momentum": 1.62522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820232
      },
      {
        "date": "2026-07-31",
        "close": 2019.0,
        "direction_boundary": 756.948608,
        "core_momentum": 1.667288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819683
      },
      {
        "date": "2026-08-07",
        "close": 2036.0,
        "direction_boundary": 716.085083,
        "core_momentum": 1.843238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809575
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 805.946533,
        "volume": 370000
      },
      {
        "date": "2023-08-25",
        "close": 841.048706,
        "volume": 441600
      },
      {
        "date": "2023-09-01",
        "close": 848.236877,
        "volume": 559600
      },
      {
        "date": "2023-09-08",
        "close": 844.454285,
        "volume": 827800
      },
      {
        "date": "2023-09-15",
        "close": 835.943542,
        "volume": 402800
      },
      {
        "date": "2023-09-22",
        "close": 786.770447,
        "volume": 787800
      },
      {
        "date": "2023-09-29",
        "close": 836.416382,
        "volume": 610400
      },
      {
        "date": "2023-10-06",
        "close": 776.368408,
        "volume": 978000
      },
      {
        "date": "2023-10-13",
        "close": 723.412659,
        "volume": 2805400
      },
      {
        "date": "2023-10-20",
        "close": 666.201599,
        "volume": 2295600
      },
      {
        "date": "2023-10-27",
        "close": 637.359741,
        "volume": 1349600
      },
      {
        "date": "2023-11-03",
        "close": 651.54425,
        "volume": 556000
      },
      {
        "date": "2023-11-10",
        "close": 670.92981,
        "volume": 685800
      },
      {
        "date": "2023-11-17",
        "close": 737.597229,
        "volume": 1157400
      },
      {
        "date": "2023-11-24",
        "close": 803.319092,
        "volume": 664600
      },
      {
        "date": "2023-12-01",
        "close": 834.525085,
        "volume": 952200
      },
      {
        "date": "2023-12-08",
        "close": 795.753967,
        "volume": 679200
      },
      {
        "date": "2023-12-15",
        "close": 877.078796,
        "volume": 1007800
      },
      {
        "date": "2023-12-22",
        "close": 884.64386,
        "volume": 939000
      },
      {
        "date": "2023-12-29",
        "close": 984.881409,
        "volume": 3356400
      },
      {
        "date": "2024-01-05",
        "close": 895.045837,
        "volume": 1737200
      },
      {
        "date": "2024-01-12",
        "close": 1010.886475,
        "volume": 1726200
      },
      {
        "date": "2024-01-19",
        "close": 982.044434,
        "volume": 1250200
      },
      {
        "date": "2024-01-26",
        "close": 885.589539,
        "volume": 1677200
      },
      {
        "date": "2024-02-02",
        "close": 865.25824,
        "volume": 942200
      },
      {
        "date": "2024-02-09",
        "close": 886.535095,
        "volume": 1000000
      },
      {
        "date": "2024-02-16",
        "close": 921.523743,
        "volume": 809000
      },
      {
        "date": "2024-02-23",
        "close": 959.822021,
        "volume": 1074600
      },
      {
        "date": "2024-03-01",
        "close": 990.376465,
        "volume": 1269000
      },
      {
        "date": "2024-03-08",
        "close": 1062.135864,
        "volume": 3035600
      },
      {
        "date": "2024-03-15",
        "close": 930.497559,
        "volume": 1241800
      },
      {
        "date": "2024-03-22",
        "close": 1006.05896,
        "volume": 947200
      },
      {
        "date": "2024-03-29",
        "close": 980.871826,
        "volume": 1973800
      },
      {
        "date": "2024-04-05",
        "close": 872.519836,
        "volume": 2227600
      },
      {
        "date": "2024-04-12",
        "close": 874.420654,
        "volume": 1119400
      },
      {
        "date": "2024-04-19",
        "close": 882.974792,
        "volume": 1603800
      },
      {
        "date": "2024-04-26",
        "close": 887.251831,
        "volume": 1479200
      },
      {
        "date": "2024-05-03",
        "close": 920.042603,
        "volume": 415400
      },
      {
        "date": "2024-05-10",
        "close": 909.112366,
        "volume": 358600
      },
      {
        "date": "2024-05-17",
        "close": 935.725159,
        "volume": 1000600
      },
      {
        "date": "2024-05-24",
        "close": 974.218689,
        "volume": 875400
      },
      {
        "date": "2024-05-31",
        "close": 1027.919556,
        "volume": 825400
      },
      {
        "date": "2024-06-07",
        "close": 989.425964,
        "volume": 734400
      },
      {
        "date": "2024-06-14",
        "close": 1033.622314,
        "volume": 566200
      },
      {
        "date": "2024-06-21",
        "close": 962.337952,
        "volume": 725800
      },
      {
        "date": "2024-06-28",
        "close": 997.980103,
        "volume": 821800
      },
      {
        "date": "2024-07-05",
        "close": 987.525085,
        "volume": 2487800
      },
      {
        "date": "2024-07-12",
        "close": 968.991211,
        "volume": 977600
      },
      {
        "date": "2024-07-19",
        "close": 874.895935,
        "volume": 988600
      },
      {
        "date": "2024-07-26",
        "close": 812.64093,
        "volume": 1215600
      },
      {
        "date": "2024-08-02",
        "close": 763.217163,
        "volume": 846200
      },
      {
        "date": "2024-08-09",
        "close": 739.455688,
        "volume": 1244000
      },
      {
        "date": "2024-08-16",
        "close": 782.226318,
        "volume": 585000
      },
      {
        "date": "2024-08-23",
        "close": 735.653931,
        "volume": 578000
      },
      {
        "date": "2024-08-30",
        "close": 743.067871,
        "volume": 611800
      },
      {
        "date": "2024-09-06",
        "close": 702.134094,
        "volume": 810200
      },
      {
        "date": "2024-09-13",
        "close": 742.104736,
        "volume": 774400
      },
      {
        "date": "2024-09-20",
        "close": 767.628113,
        "volume": 390600
      },
      {
        "date": "2024-09-27",
        "close": 796.522522,
        "volume": 713400
      },
      {
        "date": "2024-10-04",
        "close": 744.994141,
        "volume": 1022200
      },
      {
        "date": "2024-10-11",
        "close": 716.58136,
        "volume": 702600
      },
      {
        "date": "2024-10-18",
        "close": 770.03595,
        "volume": 3308600
      },
      {
        "date": "2024-10-25",
        "close": 698.763062,
        "volume": 940600
      },
      {
        "date": "2024-11-01",
        "close": 761.849182,
        "volume": 887600
      },
      {
        "date": "2024-11-08",
        "close": 806.153992,
        "volume": 854600
      },
      {
        "date": "2024-11-15",
        "close": 755.107178,
        "volume": 694000
      },
      {
        "date": "2024-11-22",
        "close": 773.406982,
        "volume": 440000
      },
      {
        "date": "2024-11-29",
        "close": 758.959839,
        "volume": 520600
      },
      {
        "date": "2024-12-06",
        "close": 740.178406,
        "volume": 299200
      },
      {
        "date": "2024-12-13",
        "close": 704.060425,
        "volume": 792200
      },
      {
        "date": "2024-12-20",
        "close": 663.126648,
        "volume": 1018200
      },
      {
        "date": "2024-12-27",
        "close": 730.546997,
        "volume": 1557600
      },
      {
        "date": "2025-01-03",
        "close": 784.964783,
        "volume": 2648800
      },
      {
        "date": "2025-01-10",
        "close": 839.382568,
        "volume": 2147600
      },
      {
        "date": "2025-01-17",
        "close": 806.153992,
        "volume": 1229400
      },
      {
        "date": "2025-01-24",
        "close": 839.382568,
        "volume": 1040200
      },
      {
        "date": "2025-01-31",
        "close": 748.365173,
        "volume": 1603400
      },
      {
        "date": "2025-02-07",
        "close": 716.099792,
        "volume": 684200
      },
      {
        "date": "2025-02-14",
        "close": 731.991638,
        "volume": 385400
      },
      {
        "date": "2025-02-21",
        "close": 713.210327,
        "volume": 651800
      },
      {
        "date": "2025-02-28",
        "close": 692.734436,
        "volume": 1083600
      },
      {
        "date": "2025-03-07",
        "close": 689.815613,
        "volume": 3187200
      },
      {
        "date": "2025-03-14",
        "close": 674.248535,
        "volume": 1344400
      },
      {
        "date": "2025-03-21",
        "close": 666.951477,
        "volume": 721400
      },
      {
        "date": "2025-03-28",
        "close": 670.35675,
        "volume": 1140600
      },
      {
        "date": "2025-04-04",
        "close": 559.441467,
        "volume": 2288600
      },
      {
        "date": "2025-04-11",
        "close": 527.820862,
        "volume": 3138400
      },
      {
        "date": "2025-04-18",
        "close": 511.767303,
        "volume": 991200
      },
      {
        "date": "2025-04-25",
        "close": 583.764954,
        "volume": 1186000
      },
      {
        "date": "2025-05-02",
        "close": 569.657288,
        "volume": 1072200
      },
      {
        "date": "2025-05-09",
        "close": 590.089111,
        "volume": 488800
      },
      {
        "date": "2025-05-16",
        "close": 611.493835,
        "volume": 1078800
      },
      {
        "date": "2025-05-23",
        "close": 589.11615,
        "volume": 813200
      },
      {
        "date": "2025-05-30",
        "close": 680.086182,
        "volume": 2668600
      },
      {
        "date": "2025-06-06",
        "close": 643.600891,
        "volume": 1078600
      },
      {
        "date": "2025-06-13",
        "close": 642.141479,
        "volume": 848800
      },
      {
        "date": "2025-06-20",
        "close": 691.761475,
        "volume": 1299000
      },
      {
        "date": "2025-06-27",
        "close": 757.92157,
        "volume": 3401400
      },
      {
        "date": "2025-07-04",
        "close": 723.868591,
        "volume": 1558600
      },
      {
        "date": "2025-07-11",
        "close": 778.353271,
        "volume": 1560600
      },
      {
        "date": "2025-07-18",
        "close": 750.624512,
        "volume": 2452800
      },
      {
        "date": "2025-07-25",
        "close": 749.65155,
        "volume": 1117000
      },
      {
        "date": "2025-08-01",
        "close": 756.948608,
        "volume": 1715400
      },
      {
        "date": "2025-08-08",
        "close": 716.085083,
        "volume": 1291800
      },
      {
        "date": "2025-08-15",
        "close": 756.948608,
        "volume": 1048200
      },
      {
        "date": "2025-08-22",
        "close": 731.165649,
        "volume": 1391800
      },
      {
        "date": "2025-08-29",
        "close": 801.485474,
        "volume": 3178400
      },
      {
        "date": "2025-09-05",
        "close": 816.32782,
        "volume": 1947600
      },
      {
        "date": "2025-09-12",
        "close": 872.233887,
        "volume": 1906400
      },
      {
        "date": "2025-09-19",
        "close": 909.834412,
        "volume": 1540200
      },
      {
        "date": "2025-09-26",
        "close": 897.960571,
        "volume": 1398200
      },
      {
        "date": "2025-10-03",
        "close": 920.22406,
        "volume": 1144400
      },
      {
        "date": "2025-10-10",
        "close": 974.151184,
        "volume": 2205200
      },
      {
        "date": "2025-10-17",
        "close": 935.066406,
        "volume": 4463600
      },
      {
        "date": "2025-10-24",
        "close": 1026.593994,
        "volume": 3341400
      },
      {
        "date": "2025-10-31",
        "close": 1071.615723,
        "volume": 3178600
      },
      {
        "date": "2025-11-07",
        "close": 994.93042,
        "volume": 1883800
      },
      {
        "date": "2025-11-14",
        "close": 961.287842,
        "volume": 2189600
      },
      {
        "date": "2025-11-21",
        "close": 894.992126,
        "volume": 2170800
      },
      {
        "date": "2025-11-28",
        "close": 923.687256,
        "volume": 1292200
      },
      {
        "date": "2025-12-05",
        "close": 957.329895,
        "volume": 1109000
      },
      {
        "date": "2025-12-12",
        "close": 957.824646,
        "volume": 1224000
      },
      {
        "date": "2025-12-19",
        "close": 925.66626,
        "volume": 1183600
      },
      {
        "date": "2025-12-26",
        "close": 1033.025757,
        "volume": 2730000
      },
      {
        "date": "2026-01-02",
        "close": 1137.416748,
        "volume": 2900600
      },
      {
        "date": "2026-01-09",
        "close": 1117.132202,
        "volume": 3342800
      },
      {
        "date": "2026-01-16",
        "close": 1229.439087,
        "volume": 2143800
      },
      {
        "date": "2026-01-23",
        "close": 1364.999023,
        "volume": 4429400
      },
      {
        "date": "2026-01-30",
        "close": 1352.630371,
        "volume": 3799000
      },
      {
        "date": "2026-02-06",
        "close": 1501.548462,
        "volume": 3084800
      },
      {
        "date": "2026-02-13",
        "close": 1585.654907,
        "volume": 1902200
      },
      {
        "date": "2026-02-20",
        "close": 1931.97583,
        "volume": 3255800
      },
      {
        "date": "2026-02-27",
        "close": 1787.5,
        "volume": 6295000
      },
      {
        "date": "2026-03-06",
        "close": 1822.5,
        "volume": 3375200
      },
      {
        "date": "2026-03-13",
        "close": 1690.0,
        "volume": 2358800
      },
      {
        "date": "2026-03-20",
        "close": 1607.5,
        "volume": 1666400
      },
      {
        "date": "2026-03-27",
        "close": 1542.5,
        "volume": 2158000
      },
      {
        "date": "2026-04-03",
        "close": 1609.0,
        "volume": 2141000
      },
      {
        "date": "2026-04-10",
        "close": 1811.0,
        "volume": 5986800
      },
      {
        "date": "2026-04-17",
        "close": 1800.0,
        "volume": 6263100
      },
      {
        "date": "2026-04-24",
        "close": 1985.0,
        "volume": 3436600
      },
      {
        "date": "2026-05-01",
        "close": 2041.0,
        "volume": 3684800
      },
      {
        "date": "2026-05-08",
        "close": 2565.0,
        "volume": 2668100
      },
      {
        "date": "2026-05-15",
        "close": 2404.0,
        "volume": 8543600
      },
      {
        "date": "2026-05-22",
        "close": 2397.0,
        "volume": 5000000
      },
      {
        "date": "2026-05-29",
        "close": 2151.0,
        "volume": 7359200
      },
      {
        "date": "2026-06-05",
        "close": 2100.0,
        "volume": 331400
      },
      {
        "date": "2026-06-12",
        "close": 2315.0,
        "volume": 2083000
      },
      {
        "date": "2026-06-19",
        "close": 2917.0,
        "volume": 1998600
      },
      {
        "date": "2026-06-26",
        "close": 2731.0,
        "volume": 810900
      },
      {
        "date": "2026-07-03",
        "close": 2962.0,
        "volume": 1443600
      },
      {
        "date": "2026-07-10",
        "close": 2215.0,
        "volume": 12167500
      },
      {
        "date": "2026-07-17",
        "close": 1932.0,
        "volume": 5886700
      },
      {
        "date": "2026-07-24",
        "close": 1968.0,
        "volume": 3037800
      },
      {
        "date": "2026-07-31",
        "close": 2019.0,
        "volume": 3955800
      },
      {
        "date": "2026-08-07",
        "close": 2036.0,
        "volume": 3088400
      }
    ],
    "sharemaestro_context": {
      "trend": 1979.141589,
      "fair_value": 1041.829864,
      "market_activity": 15.041661,
      "market_dynamics": -0.969186,
      "relative_strength": 15.124947
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.045298,
        "directional_follow_through": 0.125,
        "regime_survival": 0.875,
        "conditional_difference": -0.063029,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.080507,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.111158,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.179264,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.212171,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.16118,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.151737,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": -0.106578
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.094907
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.194464
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.002489
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.118207
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.019387
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.054617
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.540283
      }
    ]
  }
}