{
  "ticker": {
    "uuid": "8eae4848-1050-424f-b6fa-2584c1ce933c",
    "symbol": "3131",
    "name": "Shinden Hightex Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4455.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2752.135254,
    "boundary_margin": 0.618743,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.436018,
    "volatility_stability": 1.2394,
    "risk_context": 0.2293,
    "current_regime": {
      "move": 0.62043,
      "interruption": -0.247076,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1928.563965,
        "direction_boundary": 1709.408936,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437271
      },
      {
        "date": "2023-08-25",
        "close": 2031.657715,
        "direction_boundary": 1853.627075,
        "core_momentum": 0.096044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444442
      },
      {
        "date": "2023-09-01",
        "close": 1975.667236,
        "direction_boundary": 1830.721924,
        "core_momentum": 0.079174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442184
      },
      {
        "date": "2023-09-08",
        "close": 2028.102783,
        "direction_boundary": 1805.271729,
        "core_momentum": 0.123434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444788
      },
      {
        "date": "2023-09-15",
        "close": 2073.428467,
        "direction_boundary": 1820.54187,
        "core_momentum": 0.138907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446638
      },
      {
        "date": "2023-09-22",
        "close": 2083.20459,
        "direction_boundary": 1814.603394,
        "core_momentum": 0.148022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438976
      },
      {
        "date": "2023-09-29",
        "close": 2069.873535,
        "direction_boundary": 1717.892456,
        "core_momentum": 0.204891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436085
      },
      {
        "date": "2023-10-06",
        "close": 1973.889771,
        "direction_boundary": 1814.603394,
        "core_momentum": 0.08778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43731
      },
      {
        "date": "2023-10-13",
        "close": 2006.773193,
        "direction_boundary": 1812.05835,
        "core_momentum": 0.107455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438639
      },
      {
        "date": "2023-10-20",
        "close": 2008.550537,
        "direction_boundary": 1832.418457,
        "core_momentum": 0.09612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438841
      },
      {
        "date": "2023-10-27",
        "close": 1973.889771,
        "direction_boundary": 1857.020508,
        "core_momentum": 0.062934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439001
      },
      {
        "date": "2023-11-03",
        "close": 1947.227417,
        "direction_boundary": 1907.921143,
        "core_momentum": 0.020602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433736
      },
      {
        "date": "2023-11-10",
        "close": 1972.112061,
        "direction_boundary": 1832.418457,
        "core_momentum": 0.076235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432888
      },
      {
        "date": "2023-11-17",
        "close": 1987.220947,
        "direction_boundary": 1829.025269,
        "core_momentum": 0.086492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429871
      },
      {
        "date": "2023-11-24",
        "close": 2117.865234,
        "direction_boundary": 1924.887817,
        "core_momentum": 0.100254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430358
      },
      {
        "date": "2023-12-01",
        "close": 2067.207275,
        "direction_boundary": 1900.285767,
        "core_momentum": 0.08784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427392
      },
      {
        "date": "2023-12-08",
        "close": 2028.102783,
        "direction_boundary": 1881.622437,
        "core_momentum": 0.077848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425981
      },
      {
        "date": "2023-12-15",
        "close": 2073.428467,
        "direction_boundary": 2007.17688,
        "core_momentum": 0.033007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427283
      },
      {
        "date": "2023-12-22",
        "close": 2369.378662,
        "direction_boundary": 2064.864258,
        "core_momentum": 0.147474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468566
      },
      {
        "date": "2023-12-29",
        "close": 2420.925293,
        "direction_boundary": 2175.148926,
        "core_momentum": 0.112993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465131
      },
      {
        "date": "2024-01-05",
        "close": 2400.484619,
        "direction_boundary": 2181.087158,
        "core_momentum": 0.100591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465087
      },
      {
        "date": "2024-01-12",
        "close": 2524.019287,
        "direction_boundary": 2252.3479,
        "core_momentum": 0.120617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468984
      },
      {
        "date": "2024-01-19",
        "close": 2600.450684,
        "direction_boundary": 2272.708008,
        "core_momentum": 0.144208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468826
      },
      {
        "date": "2024-01-26",
        "close": 2572.899902,
        "direction_boundary": 2294.764648,
        "core_momentum": 0.121204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468981
      },
      {
        "date": "2024-02-02",
        "close": 2491.135986,
        "direction_boundary": 2314.276855,
        "core_momentum": 0.076421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470997
      },
      {
        "date": "2024-02-09",
        "close": 2656.441406,
        "direction_boundary": 2405.049316,
        "core_momentum": 0.104527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278353
      },
      {
        "date": "2024-02-16",
        "close": 2628.001709,
        "direction_boundary": 2360.087158,
        "core_momentum": 0.113519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271745
      },
      {
        "date": "2024-02-23",
        "close": 2620.003174,
        "direction_boundary": 2386.385498,
        "core_momentum": 0.097896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26614
      },
      {
        "date": "2024-03-01",
        "close": 2647.553955,
        "direction_boundary": 2460.191406,
        "core_momentum": 0.076158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260521
      },
      {
        "date": "2024-03-08",
        "close": 2737.31665,
        "direction_boundary": 2443.224609,
        "core_momentum": 0.12037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261527
      },
      {
        "date": "2024-03-15",
        "close": 2629.779297,
        "direction_boundary": 2427.106201,
        "core_momentum": 0.083504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270561
      },
      {
        "date": "2024-03-22",
        "close": 2875.071045,
        "direction_boundary": 2557.750977,
        "core_momentum": 0.124062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292277
      },
      {
        "date": "2024-03-29",
        "close": 3047.391113,
        "direction_boundary": 2628.001709,
        "core_momentum": 0.159585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29765
      },
      {
        "date": "2024-04-05",
        "close": 2943.245361,
        "direction_boundary": 2525.796631,
        "core_momentum": 0.165274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292807
      },
      {
        "date": "2024-04-12",
        "close": 2965.885742,
        "direction_boundary": 2524.907959,
        "core_momentum": 0.174651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292995
      },
      {
        "date": "2024-04-19",
        "close": 2698.729492,
        "direction_boundary": 2500.023193,
        "core_momentum": 0.079482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329687
      },
      {
        "date": "2024-04-26",
        "close": 2820.987305,
        "direction_boundary": 2471.583496,
        "core_momentum": 0.141368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330024
      },
      {
        "date": "2024-05-03",
        "close": 2645.29834,
        "direction_boundary": 2568.456299,
        "core_momentum": 0.029918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345548
      },
      {
        "date": "2024-05-10",
        "close": 2748.53833,
        "direction_boundary": 2619.114258,
        "core_momentum": 0.049415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3475
      },
      {
        "date": "2024-05-17",
        "close": 2553.831543,
        "direction_boundary": 2697.323486,
        "core_momentum": -0.053198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367523
      },
      {
        "date": "2024-05-24",
        "close": 2573.754883,
        "direction_boundary": 2870.627686,
        "core_momentum": -0.103417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359169
      },
      {
        "date": "2024-05-31",
        "close": 2513.984375,
        "direction_boundary": 2732.873047,
        "core_momentum": -0.080095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359045
      },
      {
        "date": "2024-06-07",
        "close": 2603.640137,
        "direction_boundary": 2635.111572,
        "core_momentum": -0.011943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358865
      },
      {
        "date": "2024-06-14",
        "close": 2848.155762,
        "direction_boundary": 2666.217529,
        "core_momentum": 0.068238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375458
      },
      {
        "date": "2024-06-21",
        "close": 2884.380615,
        "direction_boundary": 2564.901367,
        "core_momentum": 0.124558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332357
      },
      {
        "date": "2024-06-28",
        "close": 2879.852295,
        "direction_boundary": 2679.548584,
        "core_momentum": 0.074753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33196
      },
      {
        "date": "2024-07-05",
        "close": 3047.391113,
        "direction_boundary": 2651.997559,
        "core_momentum": 0.149093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338212
      },
      {
        "date": "2024-07-12",
        "close": 2920.605225,
        "direction_boundary": 2566.678711,
        "core_momentum": 0.137893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340153
      },
      {
        "date": "2024-07-19",
        "close": 2793.819092,
        "direction_boundary": 2647.553955,
        "core_momentum": 0.055245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345117
      },
      {
        "date": "2024-07-26",
        "close": 2629.903076,
        "direction_boundary": 2632.445313,
        "core_momentum": -0.000966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355738
      },
      {
        "date": "2024-08-02",
        "close": 2339.200928,
        "direction_boundary": 2622.669434,
        "core_momentum": -0.108084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389407
      },
      {
        "date": "2024-08-09",
        "close": 2080.195313,
        "direction_boundary": 2000.551758,
        "core_momentum": 0.039811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408201
      },
      {
        "date": "2024-08-16",
        "close": 2309.315674,
        "direction_boundary": 1928.563965,
        "core_momentum": 0.197428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43766
      },
      {
        "date": "2024-08-23",
        "close": 2261.318115,
        "direction_boundary": 2031.657715,
        "core_momentum": 0.113041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438211
      },
      {
        "date": "2024-08-30",
        "close": 2360.935547,
        "direction_boundary": 1975.667236,
        "core_momentum": 0.195007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442927
      },
      {
        "date": "2024-09-06",
        "close": 2273.996582,
        "direction_boundary": 2028.102783,
        "core_momentum": 0.121243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441747
      },
      {
        "date": "2024-09-13",
        "close": 2268.562988,
        "direction_boundary": 2073.428467,
        "core_momentum": 0.094112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43921
      },
      {
        "date": "2024-09-20",
        "close": 2357.312988,
        "direction_boundary": 2083.20459,
        "core_momentum": 0.13158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422602
      },
      {
        "date": "2024-09-27",
        "close": 2336.484131,
        "direction_boundary": 2069.873535,
        "core_momentum": 0.128805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411799
      },
      {
        "date": "2024-10-04",
        "close": 2306.598633,
        "direction_boundary": 1973.889771,
        "core_momentum": 0.168555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410304
      },
      {
        "date": "2024-10-11",
        "close": 2265.846191,
        "direction_boundary": 2006.773193,
        "core_momentum": 0.129099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409709
      },
      {
        "date": "2024-10-18",
        "close": 2231.432861,
        "direction_boundary": 2008.550537,
        "core_momentum": 0.110967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391541
      },
      {
        "date": "2024-10-25",
        "close": 2179.812744,
        "direction_boundary": 1973.889771,
        "core_momentum": 0.104323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38489
      },
      {
        "date": "2024-11-01",
        "close": 2207.886963,
        "direction_boundary": 1947.227417,
        "core_momentum": 0.133862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377888
      },
      {
        "date": "2024-11-08",
        "close": 2268.562988,
        "direction_boundary": 1972.112061,
        "core_momentum": 0.150322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375523
      },
      {
        "date": "2024-11-15",
        "close": 2255.884277,
        "direction_boundary": 1987.220947,
        "core_momentum": 0.135196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363226
      },
      {
        "date": "2024-11-22",
        "close": 2353.690674,
        "direction_boundary": 2117.865234,
        "core_momentum": 0.111351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36876
      },
      {
        "date": "2024-11-29",
        "close": 2248.639404,
        "direction_boundary": 2067.207275,
        "core_momentum": 0.087767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372434
      },
      {
        "date": "2024-12-06",
        "close": 2223.282227,
        "direction_boundary": 2028.102783,
        "core_momentum": 0.096237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368167
      },
      {
        "date": "2024-12-13",
        "close": 2182.529785,
        "direction_boundary": 2073.428467,
        "core_momentum": 0.052619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341446
      },
      {
        "date": "2024-12-20",
        "close": 2223.282227,
        "direction_boundary": 2369.378662,
        "core_momentum": -0.06166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342327
      },
      {
        "date": "2024-12-27",
        "close": 2386.292725,
        "direction_boundary": 2420.925293,
        "core_momentum": -0.014306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360125
      },
      {
        "date": "2025-01-03",
        "close": 2337.389648,
        "direction_boundary": 2400.484619,
        "core_momentum": -0.026284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34851
      },
      {
        "date": "2025-01-10",
        "close": 2363.652344,
        "direction_boundary": 2524.019287,
        "core_momentum": -0.063536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346505
      },
      {
        "date": "2025-01-17",
        "close": 2338.295166,
        "direction_boundary": 2600.450684,
        "core_momentum": -0.100812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342587
      },
      {
        "date": "2025-01-24",
        "close": 2345.540283,
        "direction_boundary": 2572.899902,
        "core_momentum": -0.088367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33392
      },
      {
        "date": "2025-01-31",
        "close": 2313.84375,
        "direction_boundary": 2491.135986,
        "core_momentum": -0.071169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292282
      },
      {
        "date": "2025-02-07",
        "close": 2350.973877,
        "direction_boundary": 2656.441406,
        "core_momentum": -0.114991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239274
      },
      {
        "date": "2025-02-14",
        "close": 2119.136475,
        "direction_boundary": 2628.001709,
        "core_momentum": -0.193632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239911
      },
      {
        "date": "2025-02-21",
        "close": 2080.195313,
        "direction_boundary": 2620.003174,
        "core_momentum": -0.206033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239572
      },
      {
        "date": "2025-02-28",
        "close": 2086.534668,
        "direction_boundary": 2647.553955,
        "core_momentum": -0.211901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230344
      },
      {
        "date": "2025-03-07",
        "close": 2093.779297,
        "direction_boundary": 2737.31665,
        "core_momentum": -0.235098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225648
      },
      {
        "date": "2025-03-14",
        "close": 2107.36377,
        "direction_boundary": 2629.779297,
        "core_momentum": -0.198654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226043
      },
      {
        "date": "2025-03-21",
        "close": 2157.172607,
        "direction_boundary": 2875.071045,
        "core_momentum": -0.249698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221481
      },
      {
        "date": "2025-03-28",
        "close": 2208.774658,
        "direction_boundary": 3047.391113,
        "core_momentum": -0.275192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224447
      },
      {
        "date": "2025-04-04",
        "close": 1815.339722,
        "direction_boundary": 2943.245361,
        "core_momentum": -0.383218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350482
      },
      {
        "date": "2025-04-11",
        "close": 1812.474976,
        "direction_boundary": 2965.885742,
        "core_momentum": -0.388893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350407
      },
      {
        "date": "2025-04-18",
        "close": 1845.897827,
        "direction_boundary": 2698.729492,
        "core_momentum": -0.316012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352209
      },
      {
        "date": "2025-04-25",
        "close": 1890.779907,
        "direction_boundary": 2820.987305,
        "core_momentum": -0.329745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354007
      },
      {
        "date": "2025-05-02",
        "close": 1924.202881,
        "direction_boundary": 2645.29834,
        "core_momentum": -0.272595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354555
      },
      {
        "date": "2025-05-09",
        "close": 1948.076294,
        "direction_boundary": 2748.53833,
        "core_momentum": -0.291232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35244
      },
      {
        "date": "2025-05-16",
        "close": 2356.790283,
        "direction_boundary": 2553.831543,
        "core_momentum": -0.077155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44535
      },
      {
        "date": "2025-05-23",
        "close": 2337.69165,
        "direction_boundary": 2573.754883,
        "core_momentum": -0.091719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441599
      },
      {
        "date": "2025-05-30",
        "close": 2465.65332,
        "direction_boundary": 2513.984375,
        "core_momentum": -0.019225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442574
      },
      {
        "date": "2025-06-06",
        "close": 2474.247803,
        "direction_boundary": 2603.640137,
        "core_momentum": -0.049697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442054
      },
      {
        "date": "2025-06-13",
        "close": 2621.308594,
        "direction_boundary": 2848.155762,
        "core_momentum": -0.079647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44687
      },
      {
        "date": "2025-06-20",
        "close": 2883.916992,
        "direction_boundary": 2884.380615,
        "core_momentum": -0.000161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463265
      },
      {
        "date": "2025-06-27",
        "close": 2893.466309,
        "direction_boundary": 2879.852295,
        "core_momentum": 0.004727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454943
      },
      {
        "date": "2025-07-04",
        "close": 2784.603271,
        "direction_boundary": 3047.391113,
        "core_momentum": -0.086234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457773
      },
      {
        "date": "2025-07-11",
        "close": 2726.351807,
        "direction_boundary": 2920.605225,
        "core_momentum": -0.066511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459337
      },
      {
        "date": "2025-07-18",
        "close": 2720.622314,
        "direction_boundary": 2793.819092,
        "core_momentum": -0.0262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458879
      },
      {
        "date": "2025-07-25",
        "close": 2749.270508,
        "direction_boundary": 2629.903076,
        "core_momentum": 0.045389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458905
      },
      {
        "date": "2025-08-01",
        "close": 2856.223633,
        "direction_boundary": 2339.200928,
        "core_momentum": 0.221025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460071
      },
      {
        "date": "2025-08-08",
        "close": 2752.135254,
        "direction_boundary": 2080.195313,
        "core_momentum": 0.323018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464131
      },
      {
        "date": "2025-08-15",
        "close": 2709.163086,
        "direction_boundary": 2309.315674,
        "core_momentum": 0.173145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437748
      },
      {
        "date": "2025-08-22",
        "close": 2705.343262,
        "direction_boundary": 2261.318115,
        "core_momentum": 0.196357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436198
      },
      {
        "date": "2025-08-29",
        "close": 3065.355469,
        "direction_boundary": 2360.935547,
        "core_momentum": 0.298365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464109
      },
      {
        "date": "2025-09-05",
        "close": 2969.861328,
        "direction_boundary": 2273.996582,
        "core_momentum": 0.30601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468359
      },
      {
        "date": "2025-09-12",
        "close": 3199.046875,
        "direction_boundary": 2268.562988,
        "core_momentum": 0.410164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475735
      },
      {
        "date": "2025-09-19",
        "close": 3151.299805,
        "direction_boundary": 2357.312988,
        "core_momentum": 0.336819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477533
      },
      {
        "date": "2025-09-26",
        "close": 3199.046875,
        "direction_boundary": 2336.484131,
        "core_momentum": 0.369171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477355
      },
      {
        "date": "2025-10-03",
        "close": 3165.624023,
        "direction_boundary": 2306.598633,
        "core_momentum": 0.372421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371342
      },
      {
        "date": "2025-10-10",
        "close": 3194.272217,
        "direction_boundary": 2265.846191,
        "core_momentum": 0.409748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370321
      },
      {
        "date": "2025-10-17",
        "close": 2974.63623,
        "direction_boundary": 2231.432861,
        "core_momentum": 0.333061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392182
      },
      {
        "date": "2025-10-24",
        "close": 3070.130127,
        "direction_boundary": 2179.812744,
        "core_momentum": 0.408438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392542
      },
      {
        "date": "2025-10-31",
        "close": 3347.0625,
        "direction_boundary": 2207.886963,
        "core_momentum": 0.515957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403601
      },
      {
        "date": "2025-11-07",
        "close": 3318.414307,
        "direction_boundary": 2268.562988,
        "core_momentum": 0.462783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405569
      },
      {
        "date": "2025-11-14",
        "close": 2627.993164,
        "direction_boundary": 2255.884277,
        "core_momentum": 0.16495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470824
      },
      {
        "date": "2025-11-21",
        "close": 2520.084961,
        "direction_boundary": 2353.690674,
        "core_momentum": 0.070695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474907
      },
      {
        "date": "2025-11-28",
        "close": 2593.615234,
        "direction_boundary": 2248.639404,
        "core_momentum": 0.153415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470902
      },
      {
        "date": "2025-12-05",
        "close": 2561.147461,
        "direction_boundary": 2223.282227,
        "core_momentum": 0.151967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471324
      },
      {
        "date": "2025-12-12",
        "close": 2616.533936,
        "direction_boundary": 2182.529785,
        "core_momentum": 0.198854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465281
      },
      {
        "date": "2025-12-19",
        "close": 2559.237549,
        "direction_boundary": 2223.282227,
        "core_momentum": 0.151108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445128
      },
      {
        "date": "2025-12-26",
        "close": 2746.405518,
        "direction_boundary": 2386.292725,
        "core_momentum": 0.150909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457131
      },
      {
        "date": "2026-01-02",
        "close": 2767.414307,
        "direction_boundary": 2337.389648,
        "core_momentum": 0.183976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454258
      },
      {
        "date": "2026-01-09",
        "close": 2797.017334,
        "direction_boundary": 2363.652344,
        "core_momentum": 0.183345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45347
      },
      {
        "date": "2026-01-16",
        "close": 2826.620605,
        "direction_boundary": 2338.295166,
        "core_momentum": 0.208838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453636
      },
      {
        "date": "2026-01-23",
        "close": 2874.367432,
        "direction_boundary": 2345.540283,
        "core_momentum": 0.225461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453969
      },
      {
        "date": "2026-01-30",
        "close": 2898.240967,
        "direction_boundary": 2313.84375,
        "core_momentum": 0.252566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451051
      },
      {
        "date": "2026-02-06",
        "close": 2847.62915,
        "direction_boundary": 2350.973877,
        "core_momentum": 0.211255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448596
      },
      {
        "date": "2026-02-13",
        "close": 2776.008789,
        "direction_boundary": 2119.136475,
        "core_momentum": 0.309972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449539
      },
      {
        "date": "2026-02-20",
        "close": 2825.665527,
        "direction_boundary": 2080.195313,
        "core_momentum": 0.358365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450122
      },
      {
        "date": "2026-02-27",
        "close": 2950.762695,
        "direction_boundary": 2086.534668,
        "core_momentum": 0.414193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418544
      },
      {
        "date": "2026-03-06",
        "close": 2801.791992,
        "direction_boundary": 2093.779297,
        "core_momentum": 0.338151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422367
      },
      {
        "date": "2026-03-13",
        "close": 2674.785156,
        "direction_boundary": 2107.36377,
        "core_momentum": 0.269256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411634
      },
      {
        "date": "2026-03-20",
        "close": 2700.568604,
        "direction_boundary": 2157.172607,
        "core_momentum": 0.251902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412076
      },
      {
        "date": "2026-03-27",
        "close": 2755.0,
        "direction_boundary": 2208.774658,
        "core_momentum": 0.247298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412632
      },
      {
        "date": "2026-04-03",
        "close": 2695.0,
        "direction_boundary": 1815.339722,
        "core_momentum": 0.484571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413206
      },
      {
        "date": "2026-04-10",
        "close": 2731.0,
        "direction_boundary": 1812.474976,
        "core_momentum": 0.506779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413562
      },
      {
        "date": "2026-04-17",
        "close": 2779.0,
        "direction_boundary": 1845.897827,
        "core_momentum": 0.5055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403762
      },
      {
        "date": "2026-04-24",
        "close": 2744.0,
        "direction_boundary": 1890.779907,
        "core_momentum": 0.451253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400916
      },
      {
        "date": "2026-05-01",
        "close": 2857.0,
        "direction_boundary": 1924.202881,
        "core_momentum": 0.484771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384858
      },
      {
        "date": "2026-05-08",
        "close": 3055.0,
        "direction_boundary": 1948.076294,
        "core_momentum": 0.568214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397932
      },
      {
        "date": "2026-05-15",
        "close": 3125.0,
        "direction_boundary": 2356.790283,
        "core_momentum": 0.325956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220835
      },
      {
        "date": "2026-05-22",
        "close": 3200.0,
        "direction_boundary": 2337.69165,
        "core_momentum": 0.368872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210467
      },
      {
        "date": "2026-05-29",
        "close": 3455.0,
        "direction_boundary": 2465.65332,
        "core_momentum": 0.401251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229046
      },
      {
        "date": "2026-06-05",
        "close": 3655.0,
        "direction_boundary": 2474.247803,
        "core_momentum": 0.477217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23468
      },
      {
        "date": "2026-06-12",
        "close": 3350.0,
        "direction_boundary": 2621.308594,
        "core_momentum": 0.277988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272721
      },
      {
        "date": "2026-06-19",
        "close": 3615.0,
        "direction_boundary": 2883.916992,
        "core_momentum": 0.253503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283741
      },
      {
        "date": "2026-06-26",
        "close": 3555.0,
        "direction_boundary": 2893.466309,
        "core_momentum": 0.22863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274151
      },
      {
        "date": "2026-07-03",
        "close": 4025.0,
        "direction_boundary": 2784.603271,
        "core_momentum": 0.445448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316554
      },
      {
        "date": "2026-07-10",
        "close": 3635.0,
        "direction_boundary": 2726.351807,
        "core_momentum": 0.333284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35534
      },
      {
        "date": "2026-07-17",
        "close": 3375.0,
        "direction_boundary": 2720.622314,
        "core_momentum": 0.240525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374064
      },
      {
        "date": "2026-07-24",
        "close": 3515.0,
        "direction_boundary": 2749.270508,
        "core_momentum": 0.278521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37679
      },
      {
        "date": "2026-07-31",
        "close": 4100.0,
        "direction_boundary": 2856.223633,
        "core_momentum": 0.435462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427893
      },
      {
        "date": "2026-08-07",
        "close": 4455.0,
        "direction_boundary": 2752.135254,
        "core_momentum": 0.618743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1928.563965,
        "volume": 138200
      },
      {
        "date": "2023-08-25",
        "close": 2031.657715,
        "volume": 64700
      },
      {
        "date": "2023-09-01",
        "close": 1975.667236,
        "volume": 76600
      },
      {
        "date": "2023-09-08",
        "close": 2028.102783,
        "volume": 67500
      },
      {
        "date": "2023-09-15",
        "close": 2073.428467,
        "volume": 39200
      },
      {
        "date": "2023-09-22",
        "close": 2083.20459,
        "volume": 22200
      },
      {
        "date": "2023-09-29",
        "close": 2069.873535,
        "volume": 19800
      },
      {
        "date": "2023-10-06",
        "close": 1973.889771,
        "volume": 40100
      },
      {
        "date": "2023-10-13",
        "close": 2006.773193,
        "volume": 13800
      },
      {
        "date": "2023-10-20",
        "close": 2008.550537,
        "volume": 12900
      },
      {
        "date": "2023-10-27",
        "close": 1973.889771,
        "volume": 8700
      },
      {
        "date": "2023-11-03",
        "close": 1947.227417,
        "volume": 14500
      },
      {
        "date": "2023-11-10",
        "close": 1972.112061,
        "volume": 20800
      },
      {
        "date": "2023-11-17",
        "close": 1987.220947,
        "volume": 13600
      },
      {
        "date": "2023-11-24",
        "close": 2117.865234,
        "volume": 25200
      },
      {
        "date": "2023-12-01",
        "close": 2067.207275,
        "volume": 53900
      },
      {
        "date": "2023-12-08",
        "close": 2028.102783,
        "volume": 21400
      },
      {
        "date": "2023-12-15",
        "close": 2073.428467,
        "volume": 23500
      },
      {
        "date": "2023-12-22",
        "close": 2369.378662,
        "volume": 96200
      },
      {
        "date": "2023-12-29",
        "close": 2420.925293,
        "volume": 39600
      },
      {
        "date": "2024-01-05",
        "close": 2400.484619,
        "volume": 12200
      },
      {
        "date": "2024-01-12",
        "close": 2524.019287,
        "volume": 57500
      },
      {
        "date": "2024-01-19",
        "close": 2600.450684,
        "volume": 40000
      },
      {
        "date": "2024-01-26",
        "close": 2572.899902,
        "volume": 87200
      },
      {
        "date": "2024-02-02",
        "close": 2491.135986,
        "volume": 48000
      },
      {
        "date": "2024-02-09",
        "close": 2656.441406,
        "volume": 118600
      },
      {
        "date": "2024-02-16",
        "close": 2628.001709,
        "volume": 51900
      },
      {
        "date": "2024-02-23",
        "close": 2620.003174,
        "volume": 28300
      },
      {
        "date": "2024-03-01",
        "close": 2647.553955,
        "volume": 48700
      },
      {
        "date": "2024-03-08",
        "close": 2737.31665,
        "volume": 50500
      },
      {
        "date": "2024-03-15",
        "close": 2629.779297,
        "volume": 46400
      },
      {
        "date": "2024-03-22",
        "close": 2875.071045,
        "volume": 83100
      },
      {
        "date": "2024-03-29",
        "close": 3047.391113,
        "volume": 94600
      },
      {
        "date": "2024-04-05",
        "close": 2943.245361,
        "volume": 123900
      },
      {
        "date": "2024-04-12",
        "close": 2965.885742,
        "volume": 101000
      },
      {
        "date": "2024-04-19",
        "close": 2698.729492,
        "volume": 73600
      },
      {
        "date": "2024-04-26",
        "close": 2820.987305,
        "volume": 61100
      },
      {
        "date": "2024-05-03",
        "close": 2645.29834,
        "volume": 36200
      },
      {
        "date": "2024-05-10",
        "close": 2748.53833,
        "volume": 47400
      },
      {
        "date": "2024-05-17",
        "close": 2553.831543,
        "volume": 88200
      },
      {
        "date": "2024-05-24",
        "close": 2573.754883,
        "volume": 40500
      },
      {
        "date": "2024-05-31",
        "close": 2513.984375,
        "volume": 47600
      },
      {
        "date": "2024-06-07",
        "close": 2603.640137,
        "volume": 51600
      },
      {
        "date": "2024-06-14",
        "close": 2848.155762,
        "volume": 62400
      },
      {
        "date": "2024-06-21",
        "close": 2884.380615,
        "volume": 58400
      },
      {
        "date": "2024-06-28",
        "close": 2879.852295,
        "volume": 40000
      },
      {
        "date": "2024-07-05",
        "close": 3047.391113,
        "volume": 61500
      },
      {
        "date": "2024-07-12",
        "close": 2920.605225,
        "volume": 50100
      },
      {
        "date": "2024-07-19",
        "close": 2793.819092,
        "volume": 34500
      },
      {
        "date": "2024-07-26",
        "close": 2629.903076,
        "volume": 39800
      },
      {
        "date": "2024-08-02",
        "close": 2339.200928,
        "volume": 119700
      },
      {
        "date": "2024-08-09",
        "close": 2080.195313,
        "volume": 116500
      },
      {
        "date": "2024-08-16",
        "close": 2309.315674,
        "volume": 55100
      },
      {
        "date": "2024-08-23",
        "close": 2261.318115,
        "volume": 18200
      },
      {
        "date": "2024-08-30",
        "close": 2360.935547,
        "volume": 167700
      },
      {
        "date": "2024-09-06",
        "close": 2273.996582,
        "volume": 85500
      },
      {
        "date": "2024-09-13",
        "close": 2268.562988,
        "volume": 81800
      },
      {
        "date": "2024-09-20",
        "close": 2357.312988,
        "volume": 62000
      },
      {
        "date": "2024-09-27",
        "close": 2336.484131,
        "volume": 22500
      },
      {
        "date": "2024-10-04",
        "close": 2306.598633,
        "volume": 95700
      },
      {
        "date": "2024-10-11",
        "close": 2265.846191,
        "volume": 38500
      },
      {
        "date": "2024-10-18",
        "close": 2231.432861,
        "volume": 54700
      },
      {
        "date": "2024-10-25",
        "close": 2179.812744,
        "volume": 41200
      },
      {
        "date": "2024-11-01",
        "close": 2207.886963,
        "volume": 18900
      },
      {
        "date": "2024-11-08",
        "close": 2268.562988,
        "volume": 13000
      },
      {
        "date": "2024-11-15",
        "close": 2255.884277,
        "volume": 56600
      },
      {
        "date": "2024-11-22",
        "close": 2353.690674,
        "volume": 27900
      },
      {
        "date": "2024-11-29",
        "close": 2248.639404,
        "volume": 48600
      },
      {
        "date": "2024-12-06",
        "close": 2223.282227,
        "volume": 12000
      },
      {
        "date": "2024-12-13",
        "close": 2182.529785,
        "volume": 34900
      },
      {
        "date": "2024-12-20",
        "close": 2223.282227,
        "volume": 76200
      },
      {
        "date": "2024-12-27",
        "close": 2386.292725,
        "volume": 31100
      },
      {
        "date": "2025-01-03",
        "close": 2337.389648,
        "volume": 18200
      },
      {
        "date": "2025-01-10",
        "close": 2363.652344,
        "volume": 69000
      },
      {
        "date": "2025-01-17",
        "close": 2338.295166,
        "volume": 20000
      },
      {
        "date": "2025-01-24",
        "close": 2345.540283,
        "volume": 29400
      },
      {
        "date": "2025-01-31",
        "close": 2313.84375,
        "volume": 18400
      },
      {
        "date": "2025-02-07",
        "close": 2350.973877,
        "volume": 9800
      },
      {
        "date": "2025-02-14",
        "close": 2119.136475,
        "volume": 97800
      },
      {
        "date": "2025-02-21",
        "close": 2080.195313,
        "volume": 40600
      },
      {
        "date": "2025-02-28",
        "close": 2086.534668,
        "volume": 26300
      },
      {
        "date": "2025-03-07",
        "close": 2093.779297,
        "volume": 21100
      },
      {
        "date": "2025-03-14",
        "close": 2107.36377,
        "volume": 19600
      },
      {
        "date": "2025-03-21",
        "close": 2157.172607,
        "volume": 31800
      },
      {
        "date": "2025-03-28",
        "close": 2208.774658,
        "volume": 92900
      },
      {
        "date": "2025-04-04",
        "close": 1815.339722,
        "volume": 86100
      },
      {
        "date": "2025-04-11",
        "close": 1812.474976,
        "volume": 145600
      },
      {
        "date": "2025-04-18",
        "close": 1845.897827,
        "volume": 33300
      },
      {
        "date": "2025-04-25",
        "close": 1890.779907,
        "volume": 29900
      },
      {
        "date": "2025-05-02",
        "close": 1924.202881,
        "volume": 15500
      },
      {
        "date": "2025-05-09",
        "close": 1948.076294,
        "volume": 6100
      },
      {
        "date": "2025-05-16",
        "close": 2356.790283,
        "volume": 190800
      },
      {
        "date": "2025-05-23",
        "close": 2337.69165,
        "volume": 50400
      },
      {
        "date": "2025-05-30",
        "close": 2465.65332,
        "volume": 29900
      },
      {
        "date": "2025-06-06",
        "close": 2474.247803,
        "volume": 28600
      },
      {
        "date": "2025-06-13",
        "close": 2621.308594,
        "volume": 234300
      },
      {
        "date": "2025-06-20",
        "close": 2883.916992,
        "volume": 199000
      },
      {
        "date": "2025-06-27",
        "close": 2893.466309,
        "volume": 92300
      },
      {
        "date": "2025-07-04",
        "close": 2784.603271,
        "volume": 72400
      },
      {
        "date": "2025-07-11",
        "close": 2726.351807,
        "volume": 34600
      },
      {
        "date": "2025-07-18",
        "close": 2720.622314,
        "volume": 42900
      },
      {
        "date": "2025-07-25",
        "close": 2749.270508,
        "volume": 44700
      },
      {
        "date": "2025-08-01",
        "close": 2856.223633,
        "volume": 41500
      },
      {
        "date": "2025-08-08",
        "close": 2752.135254,
        "volume": 44100
      },
      {
        "date": "2025-08-15",
        "close": 2709.163086,
        "volume": 60300
      },
      {
        "date": "2025-08-22",
        "close": 2705.343262,
        "volume": 38600
      },
      {
        "date": "2025-08-29",
        "close": 3065.355469,
        "volume": 170900
      },
      {
        "date": "2025-09-05",
        "close": 2969.861328,
        "volume": 80900
      },
      {
        "date": "2025-09-12",
        "close": 3199.046875,
        "volume": 110600
      },
      {
        "date": "2025-09-19",
        "close": 3151.299805,
        "volume": 93700
      },
      {
        "date": "2025-09-26",
        "close": 3199.046875,
        "volume": 87200
      },
      {
        "date": "2025-10-03",
        "close": 3165.624023,
        "volume": 90100
      },
      {
        "date": "2025-10-10",
        "close": 3194.272217,
        "volume": 121400
      },
      {
        "date": "2025-10-17",
        "close": 2974.63623,
        "volume": 126100
      },
      {
        "date": "2025-10-24",
        "close": 3070.130127,
        "volume": 90000
      },
      {
        "date": "2025-10-31",
        "close": 3347.0625,
        "volume": 127700
      },
      {
        "date": "2025-11-07",
        "close": 3318.414307,
        "volume": 136400
      },
      {
        "date": "2025-11-14",
        "close": 2627.993164,
        "volume": 314100
      },
      {
        "date": "2025-11-21",
        "close": 2520.084961,
        "volume": 128200
      },
      {
        "date": "2025-11-28",
        "close": 2593.615234,
        "volume": 76700
      },
      {
        "date": "2025-12-05",
        "close": 2561.147461,
        "volume": 52500
      },
      {
        "date": "2025-12-12",
        "close": 2616.533936,
        "volume": 77100
      },
      {
        "date": "2025-12-19",
        "close": 2559.237549,
        "volume": 40000
      },
      {
        "date": "2025-12-26",
        "close": 2746.405518,
        "volume": 126700
      },
      {
        "date": "2026-01-02",
        "close": 2767.414307,
        "volume": 34100
      },
      {
        "date": "2026-01-09",
        "close": 2797.017334,
        "volume": 62700
      },
      {
        "date": "2026-01-16",
        "close": 2826.620605,
        "volume": 33400
      },
      {
        "date": "2026-01-23",
        "close": 2874.367432,
        "volume": 55600
      },
      {
        "date": "2026-01-30",
        "close": 2898.240967,
        "volume": 54000
      },
      {
        "date": "2026-02-06",
        "close": 2847.62915,
        "volume": 35500
      },
      {
        "date": "2026-02-13",
        "close": 2776.008789,
        "volume": 68900
      },
      {
        "date": "2026-02-20",
        "close": 2825.665527,
        "volume": 28100
      },
      {
        "date": "2026-02-27",
        "close": 2950.762695,
        "volume": 30400
      },
      {
        "date": "2026-03-06",
        "close": 2801.791992,
        "volume": 79000
      },
      {
        "date": "2026-03-13",
        "close": 2674.785156,
        "volume": 48100
      },
      {
        "date": "2026-03-20",
        "close": 2700.568604,
        "volume": 27200
      },
      {
        "date": "2026-03-27",
        "close": 2755.0,
        "volume": 47700
      },
      {
        "date": "2026-04-03",
        "close": 2695.0,
        "volume": 50200
      },
      {
        "date": "2026-04-10",
        "close": 2731.0,
        "volume": 28200
      },
      {
        "date": "2026-04-17",
        "close": 2779.0,
        "volume": 79900
      },
      {
        "date": "2026-04-24",
        "close": 2744.0,
        "volume": 25600
      },
      {
        "date": "2026-05-01",
        "close": 2857.0,
        "volume": 35900
      },
      {
        "date": "2026-05-08",
        "close": 3055.0,
        "volume": 61100
      },
      {
        "date": "2026-05-15",
        "close": 3125.0,
        "volume": 160000
      },
      {
        "date": "2026-05-22",
        "close": 3200.0,
        "volume": 86900
      },
      {
        "date": "2026-05-29",
        "close": 3455.0,
        "volume": 101700
      },
      {
        "date": "2026-06-05",
        "close": 3655.0,
        "volume": 24400
      },
      {
        "date": "2026-06-12",
        "close": 3350.0,
        "volume": 13000
      },
      {
        "date": "2026-06-19",
        "close": 3615.0,
        "volume": 22100
      },
      {
        "date": "2026-06-26",
        "close": 3555.0,
        "volume": 24800
      },
      {
        "date": "2026-07-03",
        "close": 4025.0,
        "volume": 50100
      },
      {
        "date": "2026-07-10",
        "close": 3635.0,
        "volume": 160600
      },
      {
        "date": "2026-07-17",
        "close": 3375.0,
        "volume": 116200
      },
      {
        "date": "2026-07-24",
        "close": 3515.0,
        "volume": 55500
      },
      {
        "date": "2026-07-31",
        "close": 4100.0,
        "volume": 255700
      },
      {
        "date": "2026-08-07",
        "close": 4455.0,
        "volume": 378100
      }
    ],
    "sharemaestro_context": {
      "trend": 3161.748031,
      "fair_value": 2602.779082,
      "market_activity": 69.587218,
      "market_dynamics": 1.036802,
      "relative_strength": 21.582085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.007169,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9773,
        "conditional_difference": -0.00928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.037998,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001261,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.025355,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.048684,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.22863,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.081156,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 1.243093
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.019503
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.019078
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.110537
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.049195
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.297144
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.022977
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.62043
      }
    ]
  }
}