{
  "ticker": {
    "uuid": "8eae6f21-f645-48cf-a3dd-ffaa18ff4939",
    "symbol": "US500",
    "name": "Franklin S&P 500 Screened UCITS ETF (Accumulation Shares)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.280001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.690001,
    "boundary_margin": 0.217594,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.096085,
    "volatility_stability": 0.2298,
    "risk_context": 1.0407,
    "current_regime": {
      "move": 0.106082,
      "interruption": -0.010925,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.538,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-04-17",
        "close": 28.280001,
        "direction_boundary": 24.559999,
        "core_momentum": 0.151466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343606
      },
      {
        "date": "2026-04-24",
        "close": 28.844999,
        "direction_boundary": 25.639999,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233969
      },
      {
        "date": "2026-05-01",
        "close": 28.870001,
        "direction_boundary": 26.42,
        "core_momentum": 0.092733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125167
      },
      {
        "date": "2026-05-08",
        "close": 29.635,
        "direction_boundary": 26.35,
        "core_momentum": 0.124668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123652
      },
      {
        "date": "2026-05-15",
        "close": 30.245001,
        "direction_boundary": 24.674999,
        "core_momentum": 0.225735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121463
      },
      {
        "date": "2026-05-22",
        "close": 30.450001,
        "direction_boundary": 23.99,
        "core_momentum": 0.269279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111679
      },
      {
        "date": "2026-05-29",
        "close": 30.545,
        "direction_boundary": 24.41,
        "core_momentum": 0.251331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105826
      },
      {
        "date": "2026-06-05",
        "close": 30.665001,
        "direction_boundary": 24.66,
        "core_momentum": 0.243512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105141
      },
      {
        "date": "2026-06-12",
        "close": 30.33,
        "direction_boundary": 24.690001,
        "core_momentum": 0.228433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107118
      },
      {
        "date": "2026-06-19",
        "close": 30.655001,
        "direction_boundary": 24.405001,
        "core_momentum": 0.256095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10688
      },
      {
        "date": "2026-06-26",
        "close": 30.58,
        "direction_boundary": 24.405001,
        "core_momentum": 0.253022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107122
      },
      {
        "date": "2026-07-03",
        "close": 30.815001,
        "direction_boundary": 24.735001,
        "core_momentum": 0.245806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107241
      },
      {
        "date": "2026-07-10",
        "close": 31.055,
        "direction_boundary": 24.9,
        "core_momentum": 0.247189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103895
      },
      {
        "date": "2026-07-17",
        "close": 30.965,
        "direction_boundary": 25.309999,
        "core_momentum": 0.22343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104146
      },
      {
        "date": "2026-07-24",
        "close": 30.754999,
        "direction_boundary": 25.475,
        "core_momentum": 0.207262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101307
      },
      {
        "date": "2026-07-31",
        "close": 30.99,
        "direction_boundary": 26.115,
        "core_momentum": 0.186674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096414
      },
      {
        "date": "2026-08-07",
        "close": 31.280001,
        "direction_boundary": 25.690001,
        "core_momentum": 0.217594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096085
      }
    ],
    "price_history": [
      {
        "date": "2025-04-18",
        "close": 24.559999,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 25.639999,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 26.42,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 26.35,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 24.674999,
        "volume": 200
      },
      {
        "date": "2025-05-23",
        "close": 23.99,
        "volume": 226
      },
      {
        "date": "2025-05-30",
        "close": 24.41,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 24.66,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 24.690001,
        "volume": 2
      },
      {
        "date": "2025-06-20",
        "close": 24.405001,
        "volume": 1
      },
      {
        "date": "2025-06-27",
        "close": 24.405001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 24.735001,
        "volume": 37
      },
      {
        "date": "2025-07-11",
        "close": 24.9,
        "volume": 5
      },
      {
        "date": "2025-07-18",
        "close": 25.309999,
        "volume": 3
      },
      {
        "date": "2025-07-25",
        "close": 25.475,
        "volume": 15
      },
      {
        "date": "2025-08-01",
        "close": 26.115,
        "volume": 20
      },
      {
        "date": "2025-08-08",
        "close": 25.690001,
        "volume": 94
      },
      {
        "date": "2025-08-15",
        "close": 25.965,
        "volume": 158
      },
      {
        "date": "2025-08-22",
        "close": 25.965,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 26.23,
        "volume": 69
      },
      {
        "date": "2025-09-05",
        "close": 26.23,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 26.365,
        "volume": 40
      },
      {
        "date": "2025-09-19",
        "close": 26.110001,
        "volume": 60
      },
      {
        "date": "2025-09-26",
        "close": 26.58,
        "volume": 17
      },
      {
        "date": "2025-10-03",
        "close": 26.905001,
        "volume": 206
      },
      {
        "date": "2025-10-10",
        "close": 27.344999,
        "volume": 70
      },
      {
        "date": "2025-10-17",
        "close": 26.725,
        "volume": 157
      },
      {
        "date": "2025-10-24",
        "close": 31.940001,
        "volume": 21
      },
      {
        "date": "2025-10-31",
        "close": 27.74,
        "volume": 20
      },
      {
        "date": "2025-11-07",
        "close": 27.059999,
        "volume": 200
      },
      {
        "date": "2025-11-14",
        "close": 27.799999,
        "volume": 565
      },
      {
        "date": "2025-11-21",
        "close": 26.98,
        "volume": 69
      },
      {
        "date": "2025-11-28",
        "close": 27.785,
        "volume": 5
      },
      {
        "date": "2025-12-05",
        "close": 27.655001,
        "volume": 8
      },
      {
        "date": "2025-12-12",
        "close": 27.684999,
        "volume": 10
      },
      {
        "date": "2025-12-19",
        "close": 27.555,
        "volume": 9
      },
      {
        "date": "2025-12-26",
        "close": 27.555,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 27.674999,
        "volume": 8
      },
      {
        "date": "2026-01-09",
        "close": 28.32,
        "volume": 1897
      },
      {
        "date": "2026-01-16",
        "close": 28.309999,
        "volume": 12056
      },
      {
        "date": "2026-01-23",
        "close": 27.85,
        "volume": 823
      },
      {
        "date": "2026-01-30",
        "close": 27.355,
        "volume": 1143
      },
      {
        "date": "2026-02-06",
        "close": 27.684999,
        "volume": 2628
      },
      {
        "date": "2026-02-13",
        "close": 27.764999,
        "volume": 10
      },
      {
        "date": "2026-02-20",
        "close": 27.455,
        "volume": 7
      },
      {
        "date": "2026-02-27",
        "close": 27.594999,
        "volume": 201
      },
      {
        "date": "2026-03-06",
        "close": 27.995001,
        "volume": 120
      },
      {
        "date": "2026-03-13",
        "close": 27.545,
        "volume": 93
      },
      {
        "date": "2026-03-20",
        "close": 26.905001,
        "volume": 154
      },
      {
        "date": "2026-03-27",
        "close": 26.42,
        "volume": 133
      },
      {
        "date": "2026-04-03",
        "close": 26.955,
        "volume": 66
      },
      {
        "date": "2026-04-10",
        "close": 27.58,
        "volume": 212
      },
      {
        "date": "2026-04-17",
        "close": 28.280001,
        "volume": 73
      },
      {
        "date": "2026-04-24",
        "close": 28.844999,
        "volume": 152
      },
      {
        "date": "2026-05-01",
        "close": 28.870001,
        "volume": 7
      },
      {
        "date": "2026-05-08",
        "close": 29.635,
        "volume": 28
      },
      {
        "date": "2026-05-15",
        "close": 30.245001,
        "volume": 374
      },
      {
        "date": "2026-05-22",
        "close": 30.450001,
        "volume": 13
      },
      {
        "date": "2026-05-29",
        "close": 30.545,
        "volume": 1191
      },
      {
        "date": "2026-06-05",
        "close": 30.665001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 30.33,
        "volume": 107
      },
      {
        "date": "2026-06-19",
        "close": 30.655001,
        "volume": 65
      },
      {
        "date": "2026-06-26",
        "close": 30.58,
        "volume": 2981
      },
      {
        "date": "2026-07-03",
        "close": 30.815001,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 31.055,
        "volume": 407
      },
      {
        "date": "2026-07-17",
        "close": 30.965,
        "volume": 964
      },
      {
        "date": "2026-07-24",
        "close": 30.754999,
        "volume": 152
      },
      {
        "date": "2026-07-31",
        "close": 30.99,
        "volume": 7
      },
      {
        "date": "2026-08-07",
        "close": 31.280001,
        "volume": 12
      }
    ],
    "sharemaestro_context": {
      "trend": 29.079167,
      "fair_value": 27.521377,
      "market_activity": 52.002392,
      "market_dynamics": 0.692566,
      "relative_strength": -5.185557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.005723,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001523,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.073433,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003608,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.106082
      }
    ]
  }
}