{
  "ticker": {
    "uuid": "8eb1358b-1cf7-4d73-8785-987c447b9f13",
    "symbol": "009270",
    "name": "ShinWon Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1065.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1837.463989,
    "boundary_margin": -0.420397,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.348098,
    "volatility_stability": 1.0545,
    "risk_context": 0.2873,
    "current_regime": {
      "move": -0.26501,
      "interruption": 0.077309,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1199.968262,
        "direction_boundary": 1466.053345,
        "core_momentum": -0.181498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204224
      },
      {
        "date": "2023-08-25",
        "close": 1131.498901,
        "direction_boundary": 1424.87207,
        "core_momentum": -0.205894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213082
      },
      {
        "date": "2023-09-01",
        "close": 1134.132324,
        "direction_boundary": 1338.391479,
        "core_momentum": -0.152615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212081
      },
      {
        "date": "2023-09-08",
        "close": 1133.254517,
        "direction_boundary": 1383.690918,
        "core_momentum": -0.180992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208352
      },
      {
        "date": "2023-09-15",
        "close": 1133.254517,
        "direction_boundary": 1342.509644,
        "core_momentum": -0.155869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208408
      },
      {
        "date": "2023-09-22",
        "close": 1097.264282,
        "direction_boundary": 1309.564453,
        "core_momentum": -0.162115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211762
      },
      {
        "date": "2023-09-29",
        "close": 1088.486206,
        "direction_boundary": 1214.847534,
        "core_momentum": -0.104014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211354
      },
      {
        "date": "2023-10-06",
        "close": 1122.720825,
        "direction_boundary": 1256.028809,
        "core_momentum": -0.106134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216677
      },
      {
        "date": "2023-10-13",
        "close": 1168.366943,
        "direction_boundary": 1231.32019,
        "core_momentum": -0.051127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224717
      },
      {
        "date": "2023-10-20",
        "close": 1182.411987,
        "direction_boundary": 1256.028809,
        "core_momentum": -0.058611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225611
      },
      {
        "date": "2023-10-27",
        "close": 1193.823486,
        "direction_boundary": 1268.383179,
        "core_momentum": -0.058783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222676
      },
      {
        "date": "2023-11-03",
        "close": 1218.402222,
        "direction_boundary": 1251.910767,
        "core_momentum": -0.026766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216951
      },
      {
        "date": "2023-11-10",
        "close": 1187.678955,
        "direction_boundary": 1354.864014,
        "core_momentum": -0.123396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219139
      },
      {
        "date": "2023-11-17",
        "close": 1145.543945,
        "direction_boundary": 1350.74585,
        "core_momentum": -0.151917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223717
      },
      {
        "date": "2023-11-24",
        "close": 1158.71106,
        "direction_boundary": 1346.627808,
        "core_momentum": -0.139546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224689
      },
      {
        "date": "2023-12-01",
        "close": 1156.077637,
        "direction_boundary": 1387.809082,
        "core_momentum": -0.166976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224673
      },
      {
        "date": "2023-12-08",
        "close": 1146.421753,
        "direction_boundary": 1367.218506,
        "core_momentum": -0.161493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22365
      },
      {
        "date": "2023-12-15",
        "close": 1166.611328,
        "direction_boundary": 1358.982056,
        "core_momentum": -0.141555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224867
      },
      {
        "date": "2023-12-22",
        "close": 1199.968262,
        "direction_boundary": 1309.564453,
        "core_momentum": -0.083689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228263
      },
      {
        "date": "2023-12-29",
        "close": 1317.620483,
        "direction_boundary": 1356.218628,
        "core_momentum": -0.02846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26294
      },
      {
        "date": "2024-01-05",
        "close": 1276.011353,
        "direction_boundary": 1312.328003,
        "core_momentum": -0.027673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260355
      },
      {
        "date": "2024-01-12",
        "close": 1227.005127,
        "direction_boundary": 1364.996704,
        "core_momentum": -0.101093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265793
      },
      {
        "date": "2024-01-19",
        "close": 1184.471436,
        "direction_boundary": 1386.942017,
        "core_momentum": -0.145983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239763
      },
      {
        "date": "2024-01-26",
        "close": 1188.170044,
        "direction_boundary": 1401.864868,
        "core_momentum": -0.152436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235361
      },
      {
        "date": "2024-02-02",
        "close": 1234.402222,
        "direction_boundary": 1417.665527,
        "core_momentum": -0.129271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227182
      },
      {
        "date": "2024-02-09",
        "close": 1225.155762,
        "direction_boundary": 1367.630127,
        "core_momentum": -0.104176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2251
      },
      {
        "date": "2024-02-16",
        "close": 1237.176147,
        "direction_boundary": 1418.543335,
        "core_momentum": -0.127855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224336
      },
      {
        "date": "2024-02-23",
        "close": 1209.436768,
        "direction_boundary": 1368.507935,
        "core_momentum": -0.116237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210195
      },
      {
        "date": "2024-03-01",
        "close": 1183.546753,
        "direction_boundary": 1336.029053,
        "core_momentum": -0.114131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212859
      },
      {
        "date": "2024-03-08",
        "close": 1220.532593,
        "direction_boundary": 1291.26062,
        "core_momentum": -0.054774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216606
      },
      {
        "date": "2024-03-15",
        "close": 1194.642578,
        "direction_boundary": 1289.504883,
        "core_momentum": -0.073565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219196
      },
      {
        "date": "2024-03-22",
        "close": 1217.758667,
        "direction_boundary": 1277.215576,
        "core_momentum": -0.046552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214656
      },
      {
        "date": "2024-03-29",
        "close": 1210.36145,
        "direction_boundary": 1281.604614,
        "core_momentum": -0.055589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214455
      },
      {
        "date": "2024-04-05",
        "close": 1185.395996,
        "direction_boundary": 1293.016235,
        "core_momentum": -0.083232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213498
      },
      {
        "date": "2024-04-12",
        "close": 1186.320679,
        "direction_boundary": 1306.183472,
        "core_momentum": -0.091766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206435
      },
      {
        "date": "2024-04-19",
        "close": 1185.395996,
        "direction_boundary": 1292.138428,
        "core_momentum": -0.082609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205787
      },
      {
        "date": "2024-04-26",
        "close": 1192.793091,
        "direction_boundary": 1252.636963,
        "core_momentum": -0.047774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205528
      },
      {
        "date": "2024-05-03",
        "close": 1195.567139,
        "direction_boundary": 1303.549927,
        "core_momentum": -0.082837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203456
      },
      {
        "date": "2024-05-10",
        "close": 1202.039673,
        "direction_boundary": 1292.138428,
        "core_momentum": -0.069728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200411
      },
      {
        "date": "2024-05-17",
        "close": 1188.170044,
        "direction_boundary": 1293.016235,
        "core_momentum": -0.081087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19425
      },
      {
        "date": "2024-05-24",
        "close": 1179.848145,
        "direction_boundary": 1280.726929,
        "core_momentum": -0.078767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194031
      },
      {
        "date": "2024-05-31",
        "close": 1171.526367,
        "direction_boundary": 1272.826538,
        "core_momentum": -0.079587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194292
      },
      {
        "date": "2024-06-07",
        "close": 1175.224854,
        "direction_boundary": 1287.749268,
        "core_momentum": -0.087381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193894
      },
      {
        "date": "2024-06-14",
        "close": 1176.149658,
        "direction_boundary": 1265.804199,
        "core_momentum": -0.070828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192429
      },
      {
        "date": "2024-06-21",
        "close": 1188.170044,
        "direction_boundary": 1279.849121,
        "core_momentum": -0.071633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188795
      },
      {
        "date": "2024-06-28",
        "close": 1204.813599,
        "direction_boundary": 1305.305664,
        "core_momentum": -0.076987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133885
      },
      {
        "date": "2024-07-05",
        "close": 1201.11499,
        "direction_boundary": 1252.636963,
        "core_momentum": -0.041131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127356
      },
      {
        "date": "2024-07-12",
        "close": 1238.10083,
        "direction_boundary": 1264.048584,
        "core_momentum": -0.020527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12356
      },
      {
        "date": "2024-07-19",
        "close": 1299.127441,
        "direction_boundary": 1156.955444,
        "core_momentum": 0.122885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12945
      },
      {
        "date": "2024-07-26",
        "close": 1285.257813,
        "direction_boundary": 1121.843018,
        "core_momentum": 0.145666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130959
      },
      {
        "date": "2024-08-02",
        "close": 1208.512207,
        "direction_boundary": 1189.434448,
        "core_momentum": 0.016039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14919
      },
      {
        "date": "2024-08-09",
        "close": 1171.526367,
        "direction_boundary": 1218.402222,
        "core_momentum": -0.038473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154781
      },
      {
        "date": "2024-08-16",
        "close": 1169.677124,
        "direction_boundary": 1199.968262,
        "core_momentum": -0.025243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153895
      },
      {
        "date": "2024-08-23",
        "close": 1170.601685,
        "direction_boundary": 1131.498901,
        "core_momentum": 0.034558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151051
      },
      {
        "date": "2024-08-30",
        "close": 1119.746216,
        "direction_boundary": 1134.132324,
        "core_momentum": -0.012685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160223
      },
      {
        "date": "2024-09-06",
        "close": 1081.835693,
        "direction_boundary": 1133.254517,
        "core_momentum": -0.045373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158956
      },
      {
        "date": "2024-09-13",
        "close": 1103.102539,
        "direction_boundary": 1133.254517,
        "core_momentum": -0.026607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160424
      },
      {
        "date": "2024-09-20",
        "close": 1104.0271,
        "direction_boundary": 1097.264282,
        "core_momentum": 0.006163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157328
      },
      {
        "date": "2024-09-27",
        "close": 1113.273682,
        "direction_boundary": 1088.486206,
        "core_momentum": 0.022772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158173
      },
      {
        "date": "2024-10-04",
        "close": 1094.780762,
        "direction_boundary": 1122.720825,
        "core_momentum": -0.024886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157361
      },
      {
        "date": "2024-10-11",
        "close": 1116.047607,
        "direction_boundary": 1168.366943,
        "core_momentum": -0.04478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160316
      },
      {
        "date": "2024-10-18",
        "close": 1118.821533,
        "direction_boundary": 1182.411987,
        "core_momentum": -0.05378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160444
      },
      {
        "date": "2024-10-25",
        "close": 1166.903076,
        "direction_boundary": 1193.823486,
        "core_momentum": -0.02255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171539
      },
      {
        "date": "2024-11-01",
        "close": 1134.540527,
        "direction_boundary": 1218.402222,
        "core_momentum": -0.068829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175565
      },
      {
        "date": "2024-11-08",
        "close": 1185.395996,
        "direction_boundary": 1187.678955,
        "core_momentum": -0.001922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186564
      },
      {
        "date": "2024-11-15",
        "close": 1126.218628,
        "direction_boundary": 1145.543945,
        "core_momentum": -0.01687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198938
      },
      {
        "date": "2024-11-22",
        "close": 1069.815308,
        "direction_boundary": 1158.71106,
        "core_momentum": -0.07672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210335
      },
      {
        "date": "2024-11-29",
        "close": 1126.218628,
        "direction_boundary": 1156.077637,
        "core_momentum": -0.025828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223691
      },
      {
        "date": "2024-12-06",
        "close": 1150.259399,
        "direction_boundary": 1146.421753,
        "core_momentum": 0.003347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22582
      },
      {
        "date": "2024-12-13",
        "close": 1479.433472,
        "direction_boundary": 1166.611328,
        "core_momentum": 0.268146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416722
      },
      {
        "date": "2024-12-20",
        "close": 1386.96875,
        "direction_boundary": 1199.968262,
        "core_momentum": 0.155838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428939
      },
      {
        "date": "2024-12-27",
        "close": 1412.689575,
        "direction_boundary": 1317.620483,
        "core_momentum": 0.072152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429149
      },
      {
        "date": "2025-01-03",
        "close": 1464.939697,
        "direction_boundary": 1276.011353,
        "core_momentum": 0.148062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430934
      },
      {
        "date": "2025-01-10",
        "close": 1521.060303,
        "direction_boundary": 1227.005127,
        "core_momentum": 0.239653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431816
      },
      {
        "date": "2025-01-17",
        "close": 1537.509399,
        "direction_boundary": 1184.471436,
        "core_momentum": 0.298055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427951
      },
      {
        "date": "2025-01-24",
        "close": 1452.360962,
        "direction_boundary": 1188.170044,
        "core_momentum": 0.222351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436392
      },
      {
        "date": "2025-01-31",
        "close": 1366.244995,
        "direction_boundary": 1234.402222,
        "core_momentum": 0.106807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436257
      },
      {
        "date": "2025-02-07",
        "close": 1355.60144,
        "direction_boundary": 1225.155762,
        "core_momentum": 0.106473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433624
      },
      {
        "date": "2025-02-14",
        "close": 1357.536621,
        "direction_boundary": 1237.176147,
        "core_momentum": 0.097286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433544
      },
      {
        "date": "2025-02-21",
        "close": 1324.638306,
        "direction_boundary": 1209.436768,
        "core_momentum": 0.095252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435539
      },
      {
        "date": "2025-02-28",
        "close": 1318.832764,
        "direction_boundary": 1183.546753,
        "core_momentum": 0.114306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430003
      },
      {
        "date": "2025-03-07",
        "close": 1304.318848,
        "direction_boundary": 1220.532593,
        "core_momentum": 0.068647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426784
      },
      {
        "date": "2025-03-14",
        "close": 1309.15686,
        "direction_boundary": 1194.642578,
        "core_momentum": 0.095857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426437
      },
      {
        "date": "2025-03-21",
        "close": 1263.67981,
        "direction_boundary": 1217.758667,
        "core_momentum": 0.03771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430348
      },
      {
        "date": "2025-03-28",
        "close": 1259.809448,
        "direction_boundary": 1210.36145,
        "core_momentum": 0.040854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430472
      },
      {
        "date": "2025-04-04",
        "close": 1383.661621,
        "direction_boundary": 1185.395996,
        "core_momentum": 0.167257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446419
      },
      {
        "date": "2025-04-11",
        "close": 1415.592285,
        "direction_boundary": 1186.320679,
        "core_momentum": 0.193263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44661
      },
      {
        "date": "2025-04-18",
        "close": 1521.060303,
        "direction_boundary": 1185.395996,
        "core_momentum": 0.283166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454827
      },
      {
        "date": "2025-04-25",
        "close": 1652.653198,
        "direction_boundary": 1192.793091,
        "core_momentum": 0.385532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463719
      },
      {
        "date": "2025-05-02",
        "close": 1599.435547,
        "direction_boundary": 1195.567139,
        "core_momentum": 0.337805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464587
      },
      {
        "date": "2025-05-09",
        "close": 1672.005127,
        "direction_boundary": 1202.039673,
        "core_momentum": 0.390973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464656
      },
      {
        "date": "2025-05-16",
        "close": 1640.074463,
        "direction_boundary": 1188.170044,
        "core_momentum": 0.380336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45786
      },
      {
        "date": "2025-05-23",
        "close": 1773.602661,
        "direction_boundary": 1179.848145,
        "core_momentum": 0.503247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455871
      },
      {
        "date": "2025-05-30",
        "close": 1857.783447,
        "direction_boundary": 1171.526367,
        "core_momentum": 0.58578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455222
      },
      {
        "date": "2025-06-06",
        "close": 1817.144531,
        "direction_boundary": 1175.224854,
        "core_momentum": 0.54621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458802
      },
      {
        "date": "2025-06-13",
        "close": 1803.598145,
        "direction_boundary": 1176.149658,
        "core_momentum": 0.533477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311447
      },
      {
        "date": "2025-06-20",
        "close": 1710.708984,
        "direction_boundary": 1188.170044,
        "core_momentum": 0.439785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306422
      },
      {
        "date": "2025-06-27",
        "close": 1659.426392,
        "direction_boundary": 1204.813599,
        "core_momentum": 0.37733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310586
      },
      {
        "date": "2025-07-04",
        "close": 1698.130249,
        "direction_boundary": 1201.11499,
        "core_momentum": 0.413795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308551
      },
      {
        "date": "2025-07-11",
        "close": 1773.602661,
        "direction_boundary": 1238.10083,
        "core_momentum": 0.432519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309875
      },
      {
        "date": "2025-07-18",
        "close": 1693.292236,
        "direction_boundary": 1299.127441,
        "core_momentum": 0.303407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318095
      },
      {
        "date": "2025-07-25",
        "close": 1587.824341,
        "direction_boundary": 1285.257813,
        "core_momentum": 0.235413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321043
      },
      {
        "date": "2025-08-01",
        "close": 1689.421875,
        "direction_boundary": 1208.512207,
        "core_momentum": 0.397935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316913
      },
      {
        "date": "2025-08-08",
        "close": 1837.463989,
        "direction_boundary": 1171.526367,
        "core_momentum": 0.568436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332829
      },
      {
        "date": "2025-08-15",
        "close": 1889.714111,
        "direction_boundary": 1169.677124,
        "core_momentum": 0.615586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333233
      },
      {
        "date": "2025-08-22",
        "close": 1825.852905,
        "direction_boundary": 1170.601685,
        "core_momentum": 0.559756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335705
      },
      {
        "date": "2025-08-29",
        "close": 1682.648682,
        "direction_boundary": 1119.746216,
        "core_momentum": 0.502705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359664
      },
      {
        "date": "2025-09-05",
        "close": 1609.11145,
        "direction_boundary": 1081.835693,
        "core_momentum": 0.48739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366442
      },
      {
        "date": "2025-09-12",
        "close": 1599.435547,
        "direction_boundary": 1103.102539,
        "core_momentum": 0.449943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366923
      },
      {
        "date": "2025-09-19",
        "close": 1604.273438,
        "direction_boundary": 1104.0271,
        "core_momentum": 0.453111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361739
      },
      {
        "date": "2025-09-26",
        "close": 1619.755005,
        "direction_boundary": 1113.273682,
        "core_momentum": 0.454948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361308
      },
      {
        "date": "2025-10-03",
        "close": 1661.361572,
        "direction_boundary": 1094.780762,
        "core_momentum": 0.517529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341362
      },
      {
        "date": "2025-10-10",
        "close": 1567.504883,
        "direction_boundary": 1116.047607,
        "core_momentum": 0.404514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352171
      },
      {
        "date": "2025-10-17",
        "close": 1594.597534,
        "direction_boundary": 1118.821533,
        "core_momentum": 0.425247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338987
      },
      {
        "date": "2025-10-24",
        "close": 1712.644165,
        "direction_boundary": 1166.903076,
        "core_momentum": 0.467683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333792
      },
      {
        "date": "2025-10-31",
        "close": 1411.721924,
        "direction_boundary": 1134.540527,
        "core_momentum": 0.244312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427607
      },
      {
        "date": "2025-11-07",
        "close": 1343.990234,
        "direction_boundary": 1185.395996,
        "core_momentum": 0.13379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425764
      },
      {
        "date": "2025-11-14",
        "close": 1392.369995,
        "direction_boundary": 1126.218628,
        "core_momentum": 0.236323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429696
      },
      {
        "date": "2025-11-21",
        "close": 1375.920898,
        "direction_boundary": 1069.815308,
        "core_momentum": 0.286129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412034
      },
      {
        "date": "2025-11-28",
        "close": 1493.0,
        "direction_boundary": 1126.218628,
        "core_momentum": 0.325675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424373
      },
      {
        "date": "2025-12-05",
        "close": 1479.453613,
        "direction_boundary": 1150.259399,
        "core_momentum": 0.286191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423916
      },
      {
        "date": "2025-12-12",
        "close": 1469.77771,
        "direction_boundary": 1479.433472,
        "core_momentum": -0.006527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42392
      },
      {
        "date": "2025-12-19",
        "close": 1491.064819,
        "direction_boundary": 1386.96875,
        "core_momentum": 0.075053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41988
      },
      {
        "date": "2025-12-26",
        "close": 1493.0,
        "direction_boundary": 1412.689575,
        "core_momentum": 0.056849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418382
      },
      {
        "date": "2026-01-02",
        "close": 1553.0,
        "direction_boundary": 1464.939697,
        "core_momentum": 0.060112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421106
      },
      {
        "date": "2026-01-09",
        "close": 1449.0,
        "direction_boundary": 1521.060303,
        "core_momentum": -0.047375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425004
      },
      {
        "date": "2026-01-16",
        "close": 1447.0,
        "direction_boundary": 1537.509399,
        "core_momentum": -0.058868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421403
      },
      {
        "date": "2026-01-23",
        "close": 1416.0,
        "direction_boundary": 1452.360962,
        "core_momentum": -0.025036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413689
      },
      {
        "date": "2026-01-30",
        "close": 1408.0,
        "direction_boundary": 1366.244995,
        "core_momentum": 0.030562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402448
      },
      {
        "date": "2026-02-06",
        "close": 1507.0,
        "direction_boundary": 1355.60144,
        "core_momentum": 0.111684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395749
      },
      {
        "date": "2026-02-13",
        "close": 1523.0,
        "direction_boundary": 1357.536621,
        "core_momentum": 0.121885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393333
      },
      {
        "date": "2026-02-20",
        "close": 1519.0,
        "direction_boundary": 1324.638306,
        "core_momentum": 0.146728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391583
      },
      {
        "date": "2026-02-27",
        "close": 1501.0,
        "direction_boundary": 1318.832764,
        "core_momentum": 0.138128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376669
      },
      {
        "date": "2026-03-06",
        "close": 1411.0,
        "direction_boundary": 1304.318848,
        "core_momentum": 0.081791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381062
      },
      {
        "date": "2026-03-13",
        "close": 1433.0,
        "direction_boundary": 1309.15686,
        "core_momentum": 0.094598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382117
      },
      {
        "date": "2026-03-20",
        "close": 1345.0,
        "direction_boundary": 1263.67981,
        "core_momentum": 0.064352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390598
      },
      {
        "date": "2026-03-27",
        "close": 1319.0,
        "direction_boundary": 1259.809448,
        "core_momentum": 0.046984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390242
      },
      {
        "date": "2026-04-03",
        "close": 1302.0,
        "direction_boundary": 1383.661621,
        "core_momentum": -0.059018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387317
      },
      {
        "date": "2026-04-10",
        "close": 1422.0,
        "direction_boundary": 1415.592285,
        "core_momentum": 0.004527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403282
      },
      {
        "date": "2026-04-17",
        "close": 1449.0,
        "direction_boundary": 1521.060303,
        "core_momentum": -0.047375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403462
      },
      {
        "date": "2026-04-24",
        "close": 1382.0,
        "direction_boundary": 1652.653198,
        "core_momentum": -0.163769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39272
      },
      {
        "date": "2026-05-01",
        "close": 1384.0,
        "direction_boundary": 1599.435547,
        "core_momentum": -0.134695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288215
      },
      {
        "date": "2026-05-08",
        "close": 1423.0,
        "direction_boundary": 1672.005127,
        "core_momentum": -0.148926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282058
      },
      {
        "date": "2026-05-15",
        "close": 1202.0,
        "direction_boundary": 1640.074463,
        "core_momentum": -0.267106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364167
      },
      {
        "date": "2026-05-22",
        "close": 1179.0,
        "direction_boundary": 1773.602661,
        "core_momentum": -0.335251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364567
      },
      {
        "date": "2026-05-29",
        "close": 1133.0,
        "direction_boundary": 1857.783447,
        "core_momentum": -0.390133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344554
      },
      {
        "date": "2026-06-05",
        "close": 1097.0,
        "direction_boundary": 1817.144531,
        "core_momentum": -0.396306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345849
      },
      {
        "date": "2026-06-12",
        "close": 1099.0,
        "direction_boundary": 1803.598145,
        "core_momentum": -0.390662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346284
      },
      {
        "date": "2026-06-19",
        "close": 1077.0,
        "direction_boundary": 1710.708984,
        "core_momentum": -0.370436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344496
      },
      {
        "date": "2026-06-26",
        "close": 996.0,
        "direction_boundary": 1659.426392,
        "core_momentum": -0.399793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355579
      },
      {
        "date": "2026-07-03",
        "close": 1028.0,
        "direction_boundary": 1698.130249,
        "core_momentum": -0.394628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353331
      },
      {
        "date": "2026-07-10",
        "close": 1073.0,
        "direction_boundary": 1773.602661,
        "core_momentum": -0.395017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353633
      },
      {
        "date": "2026-07-17",
        "close": 1049.0,
        "direction_boundary": 1693.292236,
        "core_momentum": -0.380497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353637
      },
      {
        "date": "2026-07-24",
        "close": 1026.0,
        "direction_boundary": 1587.824341,
        "core_momentum": -0.353833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353665
      },
      {
        "date": "2026-07-31",
        "close": 1008.0,
        "direction_boundary": 1689.421875,
        "core_momentum": -0.403346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353601
      },
      {
        "date": "2026-08-07",
        "close": 1065.0,
        "direction_boundary": 1837.463989,
        "core_momentum": -0.420397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348098
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1199.968262,
        "volume": 1143942
      },
      {
        "date": "2023-08-25",
        "close": 1131.498901,
        "volume": 802291
      },
      {
        "date": "2023-09-01",
        "close": 1134.132324,
        "volume": 503724
      },
      {
        "date": "2023-09-08",
        "close": 1133.254517,
        "volume": 432762
      },
      {
        "date": "2023-09-15",
        "close": 1133.254517,
        "volume": 710756
      },
      {
        "date": "2023-09-22",
        "close": 1097.264282,
        "volume": 487997
      },
      {
        "date": "2023-09-29",
        "close": 1088.486206,
        "volume": 888593
      },
      {
        "date": "2023-10-06",
        "close": 1122.720825,
        "volume": 966307
      },
      {
        "date": "2023-10-13",
        "close": 1168.366943,
        "volume": 876369
      },
      {
        "date": "2023-10-20",
        "close": 1182.411987,
        "volume": 1185582
      },
      {
        "date": "2023-10-27",
        "close": 1193.823486,
        "volume": 1160098
      },
      {
        "date": "2023-11-03",
        "close": 1218.402222,
        "volume": 1047279
      },
      {
        "date": "2023-11-10",
        "close": 1187.678955,
        "volume": 1217493
      },
      {
        "date": "2023-11-17",
        "close": 1145.543945,
        "volume": 836795
      },
      {
        "date": "2023-11-24",
        "close": 1158.71106,
        "volume": 639752
      },
      {
        "date": "2023-12-01",
        "close": 1156.077637,
        "volume": 592624
      },
      {
        "date": "2023-12-08",
        "close": 1146.421753,
        "volume": 543327
      },
      {
        "date": "2023-12-15",
        "close": 1166.611328,
        "volume": 1039073
      },
      {
        "date": "2023-12-22",
        "close": 1199.968262,
        "volume": 5673466
      },
      {
        "date": "2023-12-29",
        "close": 1317.620483,
        "volume": 2395679
      },
      {
        "date": "2024-01-05",
        "close": 1276.011353,
        "volume": 4123275
      },
      {
        "date": "2024-01-12",
        "close": 1227.005127,
        "volume": 2964182
      },
      {
        "date": "2024-01-19",
        "close": 1184.471436,
        "volume": 1256819
      },
      {
        "date": "2024-01-26",
        "close": 1188.170044,
        "volume": 983813
      },
      {
        "date": "2024-02-02",
        "close": 1234.402222,
        "volume": 1854924
      },
      {
        "date": "2024-02-09",
        "close": 1225.155762,
        "volume": 1952512
      },
      {
        "date": "2024-02-16",
        "close": 1237.176147,
        "volume": 1115389
      },
      {
        "date": "2024-02-23",
        "close": 1209.436768,
        "volume": 1031740
      },
      {
        "date": "2024-03-01",
        "close": 1183.546753,
        "volume": 780749
      },
      {
        "date": "2024-03-08",
        "close": 1220.532593,
        "volume": 2798854
      },
      {
        "date": "2024-03-15",
        "close": 1194.642578,
        "volume": 1334183
      },
      {
        "date": "2024-03-22",
        "close": 1217.758667,
        "volume": 769626
      },
      {
        "date": "2024-03-29",
        "close": 1210.36145,
        "volume": 652309
      },
      {
        "date": "2024-04-05",
        "close": 1185.395996,
        "volume": 735677
      },
      {
        "date": "2024-04-12",
        "close": 1186.320679,
        "volume": 558005
      },
      {
        "date": "2024-04-19",
        "close": 1185.395996,
        "volume": 565013
      },
      {
        "date": "2024-04-26",
        "close": 1192.793091,
        "volume": 616721
      },
      {
        "date": "2024-05-03",
        "close": 1195.567139,
        "volume": 348250
      },
      {
        "date": "2024-05-10",
        "close": 1202.039673,
        "volume": 448278
      },
      {
        "date": "2024-05-17",
        "close": 1188.170044,
        "volume": 312660
      },
      {
        "date": "2024-05-24",
        "close": 1179.848145,
        "volume": 433681
      },
      {
        "date": "2024-05-31",
        "close": 1171.526367,
        "volume": 3442411
      },
      {
        "date": "2024-06-07",
        "close": 1175.224854,
        "volume": 847447
      },
      {
        "date": "2024-06-14",
        "close": 1176.149658,
        "volume": 632431
      },
      {
        "date": "2024-06-21",
        "close": 1188.170044,
        "volume": 1235570
      },
      {
        "date": "2024-06-28",
        "close": 1204.813599,
        "volume": 1372119
      },
      {
        "date": "2024-07-05",
        "close": 1201.11499,
        "volume": 5266784
      },
      {
        "date": "2024-07-12",
        "close": 1238.10083,
        "volume": 1366973
      },
      {
        "date": "2024-07-19",
        "close": 1299.127441,
        "volume": 13401931
      },
      {
        "date": "2024-07-26",
        "close": 1285.257813,
        "volume": 3612990
      },
      {
        "date": "2024-08-02",
        "close": 1208.512207,
        "volume": 1768531
      },
      {
        "date": "2024-08-09",
        "close": 1171.526367,
        "volume": 2191636
      },
      {
        "date": "2024-08-16",
        "close": 1169.677124,
        "volume": 867354
      },
      {
        "date": "2024-08-23",
        "close": 1170.601685,
        "volume": 1484343
      },
      {
        "date": "2024-08-30",
        "close": 1119.746216,
        "volume": 1071442
      },
      {
        "date": "2024-09-06",
        "close": 1081.835693,
        "volume": 1102636
      },
      {
        "date": "2024-09-13",
        "close": 1103.102539,
        "volume": 1100559
      },
      {
        "date": "2024-09-20",
        "close": 1104.0271,
        "volume": 296800
      },
      {
        "date": "2024-09-27",
        "close": 1113.273682,
        "volume": 1341985
      },
      {
        "date": "2024-10-04",
        "close": 1094.780762,
        "volume": 386989
      },
      {
        "date": "2024-10-11",
        "close": 1116.047607,
        "volume": 626169
      },
      {
        "date": "2024-10-18",
        "close": 1118.821533,
        "volume": 645683
      },
      {
        "date": "2024-10-25",
        "close": 1166.903076,
        "volume": 1855027
      },
      {
        "date": "2024-11-01",
        "close": 1134.540527,
        "volume": 2331193
      },
      {
        "date": "2024-11-08",
        "close": 1185.395996,
        "volume": 3560855
      },
      {
        "date": "2024-11-15",
        "close": 1126.218628,
        "volume": 3189632
      },
      {
        "date": "2024-11-22",
        "close": 1069.815308,
        "volume": 1429973
      },
      {
        "date": "2024-11-29",
        "close": 1126.218628,
        "volume": 25309887
      },
      {
        "date": "2024-12-06",
        "close": 1150.259399,
        "volume": 6140609
      },
      {
        "date": "2024-12-13",
        "close": 1479.433472,
        "volume": 30083146
      },
      {
        "date": "2024-12-20",
        "close": 1386.96875,
        "volume": 77794416
      },
      {
        "date": "2024-12-27",
        "close": 1412.689575,
        "volume": 18402241
      },
      {
        "date": "2025-01-03",
        "close": 1464.939697,
        "volume": 4154625
      },
      {
        "date": "2025-01-10",
        "close": 1521.060303,
        "volume": 8739048
      },
      {
        "date": "2025-01-17",
        "close": 1537.509399,
        "volume": 9477401
      },
      {
        "date": "2025-01-24",
        "close": 1452.360962,
        "volume": 11699520
      },
      {
        "date": "2025-01-31",
        "close": 1366.244995,
        "volume": 1191082
      },
      {
        "date": "2025-02-07",
        "close": 1355.60144,
        "volume": 3454608
      },
      {
        "date": "2025-02-14",
        "close": 1357.536621,
        "volume": 2840992
      },
      {
        "date": "2025-02-21",
        "close": 1324.638306,
        "volume": 2648185
      },
      {
        "date": "2025-02-28",
        "close": 1318.832764,
        "volume": 2238302
      },
      {
        "date": "2025-03-07",
        "close": 1304.318848,
        "volume": 1995084
      },
      {
        "date": "2025-03-14",
        "close": 1309.15686,
        "volume": 8307646
      },
      {
        "date": "2025-03-21",
        "close": 1263.67981,
        "volume": 2689964
      },
      {
        "date": "2025-03-28",
        "close": 1259.809448,
        "volume": 2866501
      },
      {
        "date": "2025-04-04",
        "close": 1383.661621,
        "volume": 9416692
      },
      {
        "date": "2025-04-11",
        "close": 1415.592285,
        "volume": 9144433
      },
      {
        "date": "2025-04-18",
        "close": 1521.060303,
        "volume": 6137743
      },
      {
        "date": "2025-04-25",
        "close": 1652.653198,
        "volume": 16275229
      },
      {
        "date": "2025-05-02",
        "close": 1599.435547,
        "volume": 5840394
      },
      {
        "date": "2025-05-09",
        "close": 1672.005127,
        "volume": 4168334
      },
      {
        "date": "2025-05-16",
        "close": 1640.074463,
        "volume": 4341382
      },
      {
        "date": "2025-05-23",
        "close": 1773.602661,
        "volume": 11462196
      },
      {
        "date": "2025-05-30",
        "close": 1857.783447,
        "volume": 41469790
      },
      {
        "date": "2025-06-06",
        "close": 1817.144531,
        "volume": 48710319
      },
      {
        "date": "2025-06-13",
        "close": 1803.598145,
        "volume": 56709777
      },
      {
        "date": "2025-06-20",
        "close": 1710.708984,
        "volume": 13343433
      },
      {
        "date": "2025-06-27",
        "close": 1659.426392,
        "volume": 17606264
      },
      {
        "date": "2025-07-04",
        "close": 1698.130249,
        "volume": 16001446
      },
      {
        "date": "2025-07-11",
        "close": 1773.602661,
        "volume": 14136252
      },
      {
        "date": "2025-07-18",
        "close": 1693.292236,
        "volume": 7709260
      },
      {
        "date": "2025-07-25",
        "close": 1587.824341,
        "volume": 6268787
      },
      {
        "date": "2025-08-01",
        "close": 1689.421875,
        "volume": 20234464
      },
      {
        "date": "2025-08-08",
        "close": 1837.463989,
        "volume": 46742613
      },
      {
        "date": "2025-08-15",
        "close": 1889.714111,
        "volume": 88413493
      },
      {
        "date": "2025-08-22",
        "close": 1825.852905,
        "volume": 25633926
      },
      {
        "date": "2025-08-29",
        "close": 1682.648682,
        "volume": 15331959
      },
      {
        "date": "2025-09-05",
        "close": 1609.11145,
        "volume": 5376345
      },
      {
        "date": "2025-09-12",
        "close": 1599.435547,
        "volume": 4029903
      },
      {
        "date": "2025-09-19",
        "close": 1604.273438,
        "volume": 3166885
      },
      {
        "date": "2025-09-26",
        "close": 1619.755005,
        "volume": 9855467
      },
      {
        "date": "2025-10-03",
        "close": 1661.361572,
        "volume": 3852165
      },
      {
        "date": "2025-10-10",
        "close": 1567.504883,
        "volume": 2010227
      },
      {
        "date": "2025-10-17",
        "close": 1594.597534,
        "volume": 5934851
      },
      {
        "date": "2025-10-24",
        "close": 1712.644165,
        "volume": 22614859
      },
      {
        "date": "2025-10-31",
        "close": 1411.721924,
        "volume": 18803759
      },
      {
        "date": "2025-11-07",
        "close": 1343.990234,
        "volume": 8972405
      },
      {
        "date": "2025-11-14",
        "close": 1392.369995,
        "volume": 3227210
      },
      {
        "date": "2025-11-21",
        "close": 1375.920898,
        "volume": 3230901
      },
      {
        "date": "2025-11-28",
        "close": 1493.0,
        "volume": 4364400
      },
      {
        "date": "2025-12-05",
        "close": 1479.453613,
        "volume": 3036319
      },
      {
        "date": "2025-12-12",
        "close": 1469.77771,
        "volume": 2739274
      },
      {
        "date": "2025-12-19",
        "close": 1491.064819,
        "volume": 2213173
      },
      {
        "date": "2025-12-26",
        "close": 1493.0,
        "volume": 3832365
      },
      {
        "date": "2026-01-02",
        "close": 1553.0,
        "volume": 2179580
      },
      {
        "date": "2026-01-09",
        "close": 1449.0,
        "volume": 3679924
      },
      {
        "date": "2026-01-16",
        "close": 1447.0,
        "volume": 2068184
      },
      {
        "date": "2026-01-23",
        "close": 1416.0,
        "volume": 3857631
      },
      {
        "date": "2026-01-30",
        "close": 1408.0,
        "volume": 3508574
      },
      {
        "date": "2026-02-06",
        "close": 1507.0,
        "volume": 8010110
      },
      {
        "date": "2026-02-13",
        "close": 1523.0,
        "volume": 5101037
      },
      {
        "date": "2026-02-20",
        "close": 1519.0,
        "volume": 2467417
      },
      {
        "date": "2026-02-27",
        "close": 1501.0,
        "volume": 6400155
      },
      {
        "date": "2026-03-06",
        "close": 1411.0,
        "volume": 4834189
      },
      {
        "date": "2026-03-13",
        "close": 1433.0,
        "volume": 2347401
      },
      {
        "date": "2026-03-20",
        "close": 1345.0,
        "volume": 2301629
      },
      {
        "date": "2026-03-27",
        "close": 1319.0,
        "volume": 1943389
      },
      {
        "date": "2026-04-03",
        "close": 1302.0,
        "volume": 2144185
      },
      {
        "date": "2026-04-10",
        "close": 1422.0,
        "volume": 2744000
      },
      {
        "date": "2026-04-17",
        "close": 1449.0,
        "volume": 1662802
      },
      {
        "date": "2026-04-24",
        "close": 1382.0,
        "volume": 1767716
      },
      {
        "date": "2026-05-01",
        "close": 1384.0,
        "volume": 1457435
      },
      {
        "date": "2026-05-08",
        "close": 1423.0,
        "volume": 3976938
      },
      {
        "date": "2026-05-15",
        "close": 1202.0,
        "volume": 4670975
      },
      {
        "date": "2026-05-22",
        "close": 1179.0,
        "volume": 2671255
      },
      {
        "date": "2026-05-29",
        "close": 1133.0,
        "volume": 2928321
      },
      {
        "date": "2026-06-05",
        "close": 1097.0,
        "volume": 611947
      },
      {
        "date": "2026-06-12",
        "close": 1099.0,
        "volume": 815087
      },
      {
        "date": "2026-06-19",
        "close": 1077.0,
        "volume": 754211
      },
      {
        "date": "2026-06-26",
        "close": 996.0,
        "volume": 753560
      },
      {
        "date": "2026-07-03",
        "close": 1028.0,
        "volume": 370324
      },
      {
        "date": "2026-07-10",
        "close": 1073.0,
        "volume": 2479186
      },
      {
        "date": "2026-07-17",
        "close": 1049.0,
        "volume": 1869562
      },
      {
        "date": "2026-07-24",
        "close": 1026.0,
        "volume": 2093846
      },
      {
        "date": "2026-07-31",
        "close": 1008.0,
        "volume": 2008858
      },
      {
        "date": "2026-08-07",
        "close": 1065.0,
        "volume": 1449738
      }
    ],
    "sharemaestro_context": {
      "trend": 1274.1,
      "fair_value": 1330.260712,
      "market_activity": -41.700951,
      "market_dynamics": -1.082569,
      "relative_strength": -42.390744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.020284,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8846,
        "conditional_difference": -0.012949,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.001382,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.025966,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.042739,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.003182,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.203156,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.250531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.014864
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.008375
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.028716
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.286191
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.041538
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.022774
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.06321
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.26501
      }
    ]
  }
}