{
  "ticker": {
    "uuid": "8eb14c74-7a81-4b35-a65d-3a551b1bb744",
    "symbol": "SEMA",
    "name": "PT Semacom Integrated Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.0,
    "boundary_margin": 0.098901,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.352153,
    "volatility_stability": 0.7769,
    "risk_context": 0.284,
    "current_regime": {
      "move": -0.019608,
      "interruption": -0.296875,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.925,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 77.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.554913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73455
      },
      {
        "date": "2023-08-11",
        "close": 75.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730826
      },
      {
        "date": "2023-08-18",
        "close": 76.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723822
      },
      {
        "date": "2023-08-25",
        "close": 78.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.493506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722936
      },
      {
        "date": "2023-09-01",
        "close": 76.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.489933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7185
      },
      {
        "date": "2023-09-08",
        "close": 77.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695763
      },
      {
        "date": "2023-09-15",
        "close": 76.0,
        "direction_boundary": 183.0,
        "core_momentum": -0.584699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594972
      },
      {
        "date": "2023-09-22",
        "close": 95.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.560185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644883
      },
      {
        "date": "2023-09-29",
        "close": 102.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455546
      },
      {
        "date": "2023-10-06",
        "close": 109.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.438144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455787
      },
      {
        "date": "2023-10-13",
        "close": 121.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444557
      },
      {
        "date": "2023-10-20",
        "close": 120.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437089
      },
      {
        "date": "2023-10-27",
        "close": 118.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435805
      },
      {
        "date": "2023-11-03",
        "close": 99.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.373418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505382
      },
      {
        "date": "2023-11-10",
        "close": 110.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.308176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521165
      },
      {
        "date": "2023-11-17",
        "close": 102.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535394
      },
      {
        "date": "2023-11-24",
        "close": 100.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.337748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536521
      },
      {
        "date": "2023-12-01",
        "close": 107.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542527
      },
      {
        "date": "2023-12-08",
        "close": 105.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543934
      },
      {
        "date": "2023-12-15",
        "close": 105.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536893
      },
      {
        "date": "2023-12-22",
        "close": 110.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520052
      },
      {
        "date": "2023-12-29",
        "close": 112.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.258278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517857
      },
      {
        "date": "2024-01-05",
        "close": 117.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519774
      },
      {
        "date": "2024-01-12",
        "close": 117.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.120301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500005
      },
      {
        "date": "2024-01-19",
        "close": 122.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.122302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501128
      },
      {
        "date": "2024-01-26",
        "close": 122.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498045
      },
      {
        "date": "2024-02-02",
        "close": 129.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.134228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500085
      },
      {
        "date": "2024-02-09",
        "close": 131.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.050725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49571
      },
      {
        "date": "2024-02-16",
        "close": 135.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.075342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495703
      },
      {
        "date": "2024-02-23",
        "close": 138.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495671
      },
      {
        "date": "2024-03-01",
        "close": 140.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491005
      },
      {
        "date": "2024-03-08",
        "close": 140.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491894
      },
      {
        "date": "2024-03-15",
        "close": 134.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.614458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498206
      },
      {
        "date": "2024-03-22",
        "close": 138.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.890411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405424
      },
      {
        "date": "2024-03-29",
        "close": 133.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.303922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402853
      },
      {
        "date": "2024-04-05",
        "close": 122.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415722
      },
      {
        "date": "2024-04-19",
        "close": 121.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.406977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390026
      },
      {
        "date": "2024-04-26",
        "close": 121.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.47561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389842
      },
      {
        "date": "2024-05-03",
        "close": 121.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.5125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389062
      },
      {
        "date": "2024-05-10",
        "close": 120.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.558442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295064
      },
      {
        "date": "2024-05-17",
        "close": 116.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264177
      },
      {
        "date": "2024-05-24",
        "close": 113.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.448718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243248
      },
      {
        "date": "2024-05-31",
        "close": 112.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241583
      },
      {
        "date": "2024-06-07",
        "close": 108.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229855
      },
      {
        "date": "2024-06-14",
        "close": 109.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.3625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228452
      },
      {
        "date": "2024-06-21",
        "close": 107.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.407895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230123
      },
      {
        "date": "2024-06-28",
        "close": 111.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.305882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226591
      },
      {
        "date": "2024-07-05",
        "close": 119.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.433735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245161
      },
      {
        "date": "2024-07-12",
        "close": 118.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238136
      },
      {
        "date": "2024-07-19",
        "close": 115.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.493506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240869
      },
      {
        "date": "2024-07-26",
        "close": 115.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.455696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232958
      },
      {
        "date": "2024-08-02",
        "close": 115.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.493506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232958
      },
      {
        "date": "2024-08-09",
        "close": 115.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.493506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21748
      },
      {
        "date": "2024-08-16",
        "close": 114.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215652
      },
      {
        "date": "2024-08-23",
        "close": 109.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.434211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216068
      },
      {
        "date": "2024-08-30",
        "close": 109.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.397436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212035
      },
      {
        "date": "2024-09-06",
        "close": 109.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.434211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209778
      },
      {
        "date": "2024-09-13",
        "close": 106.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.376623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210784
      },
      {
        "date": "2024-09-20",
        "close": 105.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.381579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205306
      },
      {
        "date": "2024-09-27",
        "close": 100.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204393
      },
      {
        "date": "2024-10-04",
        "close": 101.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203479
      },
      {
        "date": "2024-10-11",
        "close": 98.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.100917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174507
      },
      {
        "date": "2024-10-18",
        "close": 98.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.190083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174898
      },
      {
        "date": "2024-10-25",
        "close": 90.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204385
      },
      {
        "date": "2024-11-01",
        "close": 89.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203727
      },
      {
        "date": "2024-11-08",
        "close": 82.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225592
      },
      {
        "date": "2024-11-15",
        "close": 83.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.245455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22676
      },
      {
        "date": "2024-11-22",
        "close": 83.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.186275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226592
      },
      {
        "date": "2024-11-29",
        "close": 86.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23593
      },
      {
        "date": "2024-12-06",
        "close": 85.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.205607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23291
      },
      {
        "date": "2024-12-13",
        "close": 86.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233328
      },
      {
        "date": "2024-12-20",
        "close": 87.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234628
      },
      {
        "date": "2024-12-27",
        "close": 84.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228336
      },
      {
        "date": "2025-01-03",
        "close": 113.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473423
      },
      {
        "date": "2025-01-10",
        "close": 89.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.239316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576262
      },
      {
        "date": "2025-01-17",
        "close": 85.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.273504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577989
      },
      {
        "date": "2025-01-24",
        "close": 88.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581376
      },
      {
        "date": "2025-01-31",
        "close": 89.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.270492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581987
      },
      {
        "date": "2025-02-07",
        "close": 90.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582571
      },
      {
        "date": "2025-02-14",
        "close": 88.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.328244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58285
      },
      {
        "date": "2025-02-21",
        "close": 91.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.325926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583598
      },
      {
        "date": "2025-02-28",
        "close": 87.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585854
      },
      {
        "date": "2025-03-07",
        "close": 85.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586053
      },
      {
        "date": "2025-03-14",
        "close": 83.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585824
      },
      {
        "date": "2025-03-21",
        "close": 83.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.380597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585969
      },
      {
        "date": "2025-03-28",
        "close": 82.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583195
      },
      {
        "date": "2025-04-11",
        "close": 81.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.390977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582669
      },
      {
        "date": "2025-04-18",
        "close": 80.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581868
      },
      {
        "date": "2025-04-25",
        "close": 82.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.322314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583536
      },
      {
        "date": "2025-05-02",
        "close": 80.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573242
      },
      {
        "date": "2025-05-09",
        "close": 83.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.31405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575986
      },
      {
        "date": "2025-05-16",
        "close": 89.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572661
      },
      {
        "date": "2025-05-23",
        "close": 95.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.181034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579028
      },
      {
        "date": "2025-05-30",
        "close": 88.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.221239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590025
      },
      {
        "date": "2025-06-06",
        "close": 87.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588321
      },
      {
        "date": "2025-06-13",
        "close": 87.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588062
      },
      {
        "date": "2025-06-20",
        "close": 84.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58992
      },
      {
        "date": "2025-06-27",
        "close": 85.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.205607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589931
      },
      {
        "date": "2025-07-04",
        "close": 84.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588114
      },
      {
        "date": "2025-07-11",
        "close": 86.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.277311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406622
      },
      {
        "date": "2025-07-18",
        "close": 85.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239129
      },
      {
        "date": "2025-07-25",
        "close": 86.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23104
      },
      {
        "date": "2025-08-01",
        "close": 90.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234688
      },
      {
        "date": "2025-08-08",
        "close": 91.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.208696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234666
      },
      {
        "date": "2025-08-15",
        "close": 89.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236294
      },
      {
        "date": "2025-08-22",
        "close": 93.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241795
      },
      {
        "date": "2025-08-29",
        "close": 90.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24206
      },
      {
        "date": "2025-09-05",
        "close": 102.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289735
      },
      {
        "date": "2025-09-12",
        "close": 99.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.091743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291214
      },
      {
        "date": "2025-09-19",
        "close": 103.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291568
      },
      {
        "date": "2025-09-26",
        "close": 101.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293944
      },
      {
        "date": "2025-10-03",
        "close": 98.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2974
      },
      {
        "date": "2025-10-10",
        "close": 95.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300945
      },
      {
        "date": "2025-10-17",
        "close": 97.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300377
      },
      {
        "date": "2025-10-24",
        "close": 102.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305371
      },
      {
        "date": "2025-10-31",
        "close": 101.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302838
      },
      {
        "date": "2025-11-07",
        "close": 103.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300605
      },
      {
        "date": "2025-11-14",
        "close": 102.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288039
      },
      {
        "date": "2025-11-21",
        "close": 105.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.26506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277117
      },
      {
        "date": "2025-11-28",
        "close": 128.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.542169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365392
      },
      {
        "date": "2025-12-05",
        "close": 125.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.453488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367521
      },
      {
        "date": "2025-12-12",
        "close": 125.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367521
      },
      {
        "date": "2025-12-19",
        "close": 122.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.418605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364936
      },
      {
        "date": "2025-12-26",
        "close": 119.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.367816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368975
      },
      {
        "date": "2026-01-02",
        "close": 126.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372101
      },
      {
        "date": "2026-01-09",
        "close": 124.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.097345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374446
      },
      {
        "date": "2026-01-16",
        "close": 123.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.382022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373983
      },
      {
        "date": "2026-01-23",
        "close": 127.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.494118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37477
      },
      {
        "date": "2026-01-30",
        "close": 126.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373397
      },
      {
        "date": "2026-02-06",
        "close": 121.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.359551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380689
      },
      {
        "date": "2026-02-13",
        "close": 121.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.344444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378053
      },
      {
        "date": "2026-02-20",
        "close": 120.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376106
      },
      {
        "date": "2026-02-27",
        "close": 120.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.318681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371398
      },
      {
        "date": "2026-03-06",
        "close": 110.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.264368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357316
      },
      {
        "date": "2026-03-13",
        "close": 100.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38012
      },
      {
        "date": "2026-03-20",
        "close": 103.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.240964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378297
      },
      {
        "date": "2026-03-27",
        "close": 108.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.301205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382738
      },
      {
        "date": "2026-04-03",
        "close": 108.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.317073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379854
      },
      {
        "date": "2026-04-10",
        "close": 110.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376964
      },
      {
        "date": "2026-04-17",
        "close": 123.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.5375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404357
      },
      {
        "date": "2026-04-24",
        "close": 112.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423877
      },
      {
        "date": "2026-05-01",
        "close": 112.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423471
      },
      {
        "date": "2026-05-08",
        "close": 110.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.325301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423908
      },
      {
        "date": "2026-05-15",
        "close": 106.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.191011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427165
      },
      {
        "date": "2026-05-22",
        "close": 104.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426172
      },
      {
        "date": "2026-05-29",
        "close": 103.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.170455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315785
      },
      {
        "date": "2026-06-05",
        "close": 93.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341119
      },
      {
        "date": "2026-06-12",
        "close": 93.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341119
      },
      {
        "date": "2026-06-19",
        "close": 95.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343512
      },
      {
        "date": "2026-06-26",
        "close": 95.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343032
      },
      {
        "date": "2026-07-03",
        "close": 90.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334929
      },
      {
        "date": "2026-07-10",
        "close": 91.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336532
      },
      {
        "date": "2026-07-17",
        "close": 97.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352567
      },
      {
        "date": "2026-07-24",
        "close": 95.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347819
      },
      {
        "date": "2026-07-31",
        "close": 98.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352719
      },
      {
        "date": "2026-08-07",
        "close": 100.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352153
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 77.0,
        "volume": 17612400
      },
      {
        "date": "2023-08-11",
        "close": 75.0,
        "volume": 7372400
      },
      {
        "date": "2023-08-18",
        "close": 76.0,
        "volume": 34367000
      },
      {
        "date": "2023-08-25",
        "close": 78.0,
        "volume": 9207000
      },
      {
        "date": "2023-09-01",
        "close": 76.0,
        "volume": 10018700
      },
      {
        "date": "2023-09-08",
        "close": 77.0,
        "volume": 5517800
      },
      {
        "date": "2023-09-15",
        "close": 76.0,
        "volume": 3153100
      },
      {
        "date": "2023-09-22",
        "close": 95.0,
        "volume": 213097500
      },
      {
        "date": "2023-09-29",
        "close": 102.0,
        "volume": 157276700
      },
      {
        "date": "2023-10-06",
        "close": 109.0,
        "volume": 365939800
      },
      {
        "date": "2023-10-13",
        "close": 121.0,
        "volume": 374481400
      },
      {
        "date": "2023-10-20",
        "close": 120.0,
        "volume": 230694700
      },
      {
        "date": "2023-10-27",
        "close": 118.0,
        "volume": 117029300
      },
      {
        "date": "2023-11-03",
        "close": 99.0,
        "volume": 70549100
      },
      {
        "date": "2023-11-10",
        "close": 110.0,
        "volume": 187205000
      },
      {
        "date": "2023-11-17",
        "close": 102.0,
        "volume": 30419400
      },
      {
        "date": "2023-11-24",
        "close": 100.0,
        "volume": 57840800
      },
      {
        "date": "2023-12-01",
        "close": 107.0,
        "volume": 342487400
      },
      {
        "date": "2023-12-08",
        "close": 105.0,
        "volume": 25796000
      },
      {
        "date": "2023-12-15",
        "close": 105.0,
        "volume": 35463300
      },
      {
        "date": "2023-12-22",
        "close": 110.0,
        "volume": 26781400
      },
      {
        "date": "2023-12-29",
        "close": 112.0,
        "volume": 70739400
      },
      {
        "date": "2024-01-05",
        "close": 117.0,
        "volume": 35054100
      },
      {
        "date": "2024-01-12",
        "close": 117.0,
        "volume": 23323900
      },
      {
        "date": "2024-01-19",
        "close": 122.0,
        "volume": 8943600
      },
      {
        "date": "2024-01-26",
        "close": 122.0,
        "volume": 25303800
      },
      {
        "date": "2024-02-02",
        "close": 129.0,
        "volume": 11648400
      },
      {
        "date": "2024-02-09",
        "close": 131.0,
        "volume": 14081000
      },
      {
        "date": "2024-02-16",
        "close": 135.0,
        "volume": 10033800
      },
      {
        "date": "2024-02-23",
        "close": 138.0,
        "volume": 9693700
      },
      {
        "date": "2024-03-01",
        "close": 140.0,
        "volume": 14573200
      },
      {
        "date": "2024-03-08",
        "close": 140.0,
        "volume": 7982200
      },
      {
        "date": "2024-03-15",
        "close": 134.0,
        "volume": 5716800
      },
      {
        "date": "2024-03-22",
        "close": 138.0,
        "volume": 3232400
      },
      {
        "date": "2024-03-29",
        "close": 133.0,
        "volume": 3590800
      },
      {
        "date": "2024-04-05",
        "close": 122.0,
        "volume": 5771200
      },
      {
        "date": "2024-04-19",
        "close": 121.0,
        "volume": 7258500
      },
      {
        "date": "2024-04-26",
        "close": 121.0,
        "volume": 1492800
      },
      {
        "date": "2024-05-03",
        "close": 121.0,
        "volume": 1993000
      },
      {
        "date": "2024-05-10",
        "close": 120.0,
        "volume": 5211600
      },
      {
        "date": "2024-05-17",
        "close": 116.0,
        "volume": 2826500
      },
      {
        "date": "2024-05-24",
        "close": 113.0,
        "volume": 1533400
      },
      {
        "date": "2024-05-31",
        "close": 112.0,
        "volume": 15389900
      },
      {
        "date": "2024-06-07",
        "close": 108.0,
        "volume": 2892000
      },
      {
        "date": "2024-06-14",
        "close": 109.0,
        "volume": 2791000
      },
      {
        "date": "2024-06-21",
        "close": 107.0,
        "volume": 711900
      },
      {
        "date": "2024-06-28",
        "close": 111.0,
        "volume": 2052200
      },
      {
        "date": "2024-07-05",
        "close": 119.0,
        "volume": 2029300
      },
      {
        "date": "2024-07-12",
        "close": 118.0,
        "volume": 1814200
      },
      {
        "date": "2024-07-19",
        "close": 115.0,
        "volume": 2034300
      },
      {
        "date": "2024-07-26",
        "close": 115.0,
        "volume": 2108900
      },
      {
        "date": "2024-08-02",
        "close": 115.0,
        "volume": 1713300
      },
      {
        "date": "2024-08-09",
        "close": 115.0,
        "volume": 4114800
      },
      {
        "date": "2024-08-16",
        "close": 114.0,
        "volume": 4784800
      },
      {
        "date": "2024-08-23",
        "close": 109.0,
        "volume": 2706900
      },
      {
        "date": "2024-08-30",
        "close": 109.0,
        "volume": 3559800
      },
      {
        "date": "2024-09-06",
        "close": 109.0,
        "volume": 1636700
      },
      {
        "date": "2024-09-13",
        "close": 106.0,
        "volume": 6109500
      },
      {
        "date": "2024-09-20",
        "close": 105.0,
        "volume": 1462500
      },
      {
        "date": "2024-09-27",
        "close": 100.0,
        "volume": 11315600
      },
      {
        "date": "2024-10-04",
        "close": 101.0,
        "volume": 2001200
      },
      {
        "date": "2024-10-11",
        "close": 98.0,
        "volume": 1782700
      },
      {
        "date": "2024-10-18",
        "close": 98.0,
        "volume": 5011600
      },
      {
        "date": "2024-10-25",
        "close": 90.0,
        "volume": 4779700
      },
      {
        "date": "2024-11-01",
        "close": 89.0,
        "volume": 31579600
      },
      {
        "date": "2024-11-08",
        "close": 82.0,
        "volume": 3347000
      },
      {
        "date": "2024-11-15",
        "close": 83.0,
        "volume": 2526700
      },
      {
        "date": "2024-11-22",
        "close": 83.0,
        "volume": 3422200
      },
      {
        "date": "2024-11-29",
        "close": 86.0,
        "volume": 1035200
      },
      {
        "date": "2024-12-06",
        "close": 85.0,
        "volume": 1111300
      },
      {
        "date": "2024-12-13",
        "close": 86.0,
        "volume": 2375700
      },
      {
        "date": "2024-12-20",
        "close": 87.0,
        "volume": 1396500
      },
      {
        "date": "2024-12-27",
        "close": 84.0,
        "volume": 1806500
      },
      {
        "date": "2025-01-03",
        "close": 113.0,
        "volume": 43276300
      },
      {
        "date": "2025-01-10",
        "close": 89.0,
        "volume": 43341500
      },
      {
        "date": "2025-01-17",
        "close": 85.0,
        "volume": 7221700
      },
      {
        "date": "2025-01-24",
        "close": 88.0,
        "volume": 3738700
      },
      {
        "date": "2025-01-31",
        "close": 89.0,
        "volume": 1302900
      },
      {
        "date": "2025-02-07",
        "close": 90.0,
        "volume": 3775500
      },
      {
        "date": "2025-02-14",
        "close": 88.0,
        "volume": 18104800
      },
      {
        "date": "2025-02-21",
        "close": 91.0,
        "volume": 19195400
      },
      {
        "date": "2025-02-28",
        "close": 87.0,
        "volume": 5012900
      },
      {
        "date": "2025-03-07",
        "close": 85.0,
        "volume": 5418700
      },
      {
        "date": "2025-03-14",
        "close": 83.0,
        "volume": 2616000
      },
      {
        "date": "2025-03-21",
        "close": 83.0,
        "volume": 3070300
      },
      {
        "date": "2025-03-28",
        "close": 82.0,
        "volume": 1487200
      },
      {
        "date": "2025-04-11",
        "close": 81.0,
        "volume": 822300
      },
      {
        "date": "2025-04-18",
        "close": 80.0,
        "volume": 953800
      },
      {
        "date": "2025-04-25",
        "close": 82.0,
        "volume": 908200
      },
      {
        "date": "2025-05-02",
        "close": 80.0,
        "volume": 1751000
      },
      {
        "date": "2025-05-09",
        "close": 83.0,
        "volume": 30997800
      },
      {
        "date": "2025-05-16",
        "close": 89.0,
        "volume": 15336900
      },
      {
        "date": "2025-05-23",
        "close": 95.0,
        "volume": 8962800
      },
      {
        "date": "2025-05-30",
        "close": 88.0,
        "volume": 4531800
      },
      {
        "date": "2025-06-06",
        "close": 87.0,
        "volume": 3379700
      },
      {
        "date": "2025-06-13",
        "close": 87.0,
        "volume": 5774000
      },
      {
        "date": "2025-06-20",
        "close": 84.0,
        "volume": 5812100
      },
      {
        "date": "2025-06-27",
        "close": 85.0,
        "volume": 1524900
      },
      {
        "date": "2025-07-04",
        "close": 84.0,
        "volume": 2132600
      },
      {
        "date": "2025-07-11",
        "close": 86.0,
        "volume": 1880100
      },
      {
        "date": "2025-07-18",
        "close": 85.0,
        "volume": 2977200
      },
      {
        "date": "2025-07-25",
        "close": 86.0,
        "volume": 2998300
      },
      {
        "date": "2025-08-01",
        "close": 90.0,
        "volume": 2469900
      },
      {
        "date": "2025-08-08",
        "close": 91.0,
        "volume": 11545300
      },
      {
        "date": "2025-08-15",
        "close": 89.0,
        "volume": 2963800
      },
      {
        "date": "2025-08-22",
        "close": 93.0,
        "volume": 2864900
      },
      {
        "date": "2025-08-29",
        "close": 90.0,
        "volume": 6442100
      },
      {
        "date": "2025-09-05",
        "close": 102.0,
        "volume": 35582200
      },
      {
        "date": "2025-09-12",
        "close": 99.0,
        "volume": 10138300
      },
      {
        "date": "2025-09-19",
        "close": 103.0,
        "volume": 7186400
      },
      {
        "date": "2025-09-26",
        "close": 101.0,
        "volume": 4569300
      },
      {
        "date": "2025-10-03",
        "close": 98.0,
        "volume": 10682900
      },
      {
        "date": "2025-10-10",
        "close": 95.0,
        "volume": 10939200
      },
      {
        "date": "2025-10-17",
        "close": 97.0,
        "volume": 7184600
      },
      {
        "date": "2025-10-24",
        "close": 102.0,
        "volume": 10142200
      },
      {
        "date": "2025-10-31",
        "close": 101.0,
        "volume": 23569200
      },
      {
        "date": "2025-11-07",
        "close": 103.0,
        "volume": 4350600
      },
      {
        "date": "2025-11-14",
        "close": 102.0,
        "volume": 9315700
      },
      {
        "date": "2025-11-21",
        "close": 105.0,
        "volume": 6914300
      },
      {
        "date": "2025-11-28",
        "close": 128.0,
        "volume": 213552600
      },
      {
        "date": "2025-12-05",
        "close": 125.0,
        "volume": 26187000
      },
      {
        "date": "2025-12-12",
        "close": 125.0,
        "volume": 35302200
      },
      {
        "date": "2025-12-19",
        "close": 122.0,
        "volume": 14610100
      },
      {
        "date": "2025-12-26",
        "close": 119.0,
        "volume": 5237000
      },
      {
        "date": "2026-01-02",
        "close": 126.0,
        "volume": 7835900
      },
      {
        "date": "2026-01-09",
        "close": 124.0,
        "volume": 22304200
      },
      {
        "date": "2026-01-16",
        "close": 123.0,
        "volume": 12097900
      },
      {
        "date": "2026-01-23",
        "close": 127.0,
        "volume": 54977900
      },
      {
        "date": "2026-01-30",
        "close": 126.0,
        "volume": 107886300
      },
      {
        "date": "2026-02-06",
        "close": 121.0,
        "volume": 13253000
      },
      {
        "date": "2026-02-13",
        "close": 121.0,
        "volume": 6010700
      },
      {
        "date": "2026-02-20",
        "close": 120.0,
        "volume": 3678500
      },
      {
        "date": "2026-02-27",
        "close": 120.0,
        "volume": 5692500
      },
      {
        "date": "2026-03-06",
        "close": 110.0,
        "volume": 9158600
      },
      {
        "date": "2026-03-13",
        "close": 100.0,
        "volume": 29849100
      },
      {
        "date": "2026-03-20",
        "close": 103.0,
        "volume": 5463100
      },
      {
        "date": "2026-03-27",
        "close": 108.0,
        "volume": 4754900
      },
      {
        "date": "2026-04-03",
        "close": 108.0,
        "volume": 8175300
      },
      {
        "date": "2026-04-10",
        "close": 110.0,
        "volume": 4328000
      },
      {
        "date": "2026-04-17",
        "close": 123.0,
        "volume": 53343100
      },
      {
        "date": "2026-04-24",
        "close": 112.0,
        "volume": 15546500
      },
      {
        "date": "2026-05-01",
        "close": 112.0,
        "volume": 2915900
      },
      {
        "date": "2026-05-08",
        "close": 110.0,
        "volume": 4338600
      },
      {
        "date": "2026-05-15",
        "close": 106.0,
        "volume": 4875400
      },
      {
        "date": "2026-05-22",
        "close": 104.0,
        "volume": 4144600
      },
      {
        "date": "2026-05-29",
        "close": 103.0,
        "volume": 1320500
      },
      {
        "date": "2026-06-05",
        "close": 93.0,
        "volume": 332900
      },
      {
        "date": "2026-06-12",
        "close": 93.0,
        "volume": 682600
      },
      {
        "date": "2026-06-19",
        "close": 95.0,
        "volume": 667500
      },
      {
        "date": "2026-06-26",
        "close": 95.0,
        "volume": 849300
      },
      {
        "date": "2026-07-03",
        "close": 90.0,
        "volume": 1031900
      },
      {
        "date": "2026-07-10",
        "close": 91.0,
        "volume": 4973200
      },
      {
        "date": "2026-07-17",
        "close": 97.0,
        "volume": 11326100
      },
      {
        "date": "2026-07-24",
        "close": 95.0,
        "volume": 3827500
      },
      {
        "date": "2026-07-31",
        "close": 98.0,
        "volume": 12249100
      },
      {
        "date": "2026-08-07",
        "close": 100.0,
        "volume": 1996900
      }
    ],
    "sharemaestro_context": {
      "trend": 107.133333,
      "fair_value": 103.121795,
      "market_activity": -32.343209,
      "market_dynamics": -0.762758,
      "relative_strength": 9.14628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.020477,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.008706,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.147826,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.126773,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.26087,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.272566,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.252174,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.332333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.028777
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.275362
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": -0.168317
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.089888
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.019608
      }
    ]
  }
}