{
  "ticker": {
    "uuid": "8eb2efaf-4be9-420d-a7b8-c409d6748485",
    "symbol": "300172",
    "name": "Cec Environmental Protection Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.437217,
    "boundary_margin": -0.185245,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.313976,
    "volatility_stability": 0.9371,
    "risk_context": 0.3185,
    "current_regime": {
      "move": -0.075157,
      "interruption": 0.07767,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.431,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.804894,
        "direction_boundary": 4.971271,
        "core_momentum": -0.033468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158637
      },
      {
        "date": "2023-08-04",
        "close": 4.708216,
        "direction_boundary": 5.219834,
        "core_momentum": -0.098014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158305
      },
      {
        "date": "2023-08-11",
        "close": 4.563199,
        "direction_boundary": 5.038192,
        "core_momentum": -0.094278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164292
      },
      {
        "date": "2023-08-18",
        "close": 4.795227,
        "direction_boundary": 5.009511,
        "core_momentum": -0.042775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178256
      },
      {
        "date": "2023-08-25",
        "close": 7.511877,
        "direction_boundary": 5.095552,
        "core_momentum": 0.474203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644816
      },
      {
        "date": "2023-09-01",
        "close": 7.221843,
        "direction_boundary": 5.076432,
        "core_momentum": 0.422622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649787
      },
      {
        "date": "2023-09-08",
        "close": 6.97048,
        "direction_boundary": 5.133793,
        "core_momentum": 0.357764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653877
      },
      {
        "date": "2023-09-15",
        "close": 6.487091,
        "direction_boundary": 5.009511,
        "core_momentum": 0.294955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664357
      },
      {
        "date": "2023-09-22",
        "close": 6.409748,
        "direction_boundary": 5.162473,
        "core_momentum": 0.241604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665198
      },
      {
        "date": "2023-09-29",
        "close": 6.477423,
        "direction_boundary": 4.579305,
        "core_momentum": 0.414499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654863
      },
      {
        "date": "2023-10-27",
        "close": 5.762006,
        "direction_boundary": 4.464583,
        "core_momentum": 0.290603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665606
      },
      {
        "date": "2023-11-03",
        "close": 5.713667,
        "direction_boundary": 4.483704,
        "core_momentum": 0.274319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664488
      },
      {
        "date": "2023-11-10",
        "close": 5.645993,
        "direction_boundary": 4.27338,
        "core_momentum": 0.321201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665186
      },
      {
        "date": "2023-11-17",
        "close": 5.762006,
        "direction_boundary": 4.674906,
        "core_momentum": 0.232539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66534
      },
      {
        "date": "2023-11-24",
        "close": 5.529979,
        "direction_boundary": 4.646226,
        "core_momentum": 0.190209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668921
      },
      {
        "date": "2023-12-01",
        "close": 5.529979,
        "direction_boundary": 4.598425,
        "core_momentum": 0.202581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669008
      },
      {
        "date": "2023-12-08",
        "close": 5.278616,
        "direction_boundary": 4.560185,
        "core_momentum": 0.157544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672708
      },
      {
        "date": "2023-12-15",
        "close": 5.268949,
        "direction_boundary": 4.636666,
        "core_momentum": 0.136366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672801
      },
      {
        "date": "2023-12-22",
        "close": 5.075592,
        "direction_boundary": 4.598425,
        "core_momentum": 0.103767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674371
      },
      {
        "date": "2023-12-29",
        "close": 5.191606,
        "direction_boundary": 4.388103,
        "core_momentum": 0.183109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674782
      },
      {
        "date": "2024-01-05",
        "close": 5.645993,
        "direction_boundary": 4.21602,
        "core_momentum": 0.339176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683691
      },
      {
        "date": "2024-01-12",
        "close": 5.500976,
        "direction_boundary": 4.21602,
        "core_momentum": 0.304779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684051
      },
      {
        "date": "2024-01-19",
        "close": 5.326955,
        "direction_boundary": 4.330741,
        "core_momentum": 0.230033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685629
      },
      {
        "date": "2024-01-26",
        "close": 5.365626,
        "direction_boundary": 4.302061,
        "core_momentum": 0.247222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685639
      },
      {
        "date": "2024-02-02",
        "close": 4.311837,
        "direction_boundary": 4.464583,
        "core_momentum": -0.034213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752148
      },
      {
        "date": "2024-02-09",
        "close": 4.331172,
        "direction_boundary": 4.579305,
        "core_momentum": -0.054186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751868
      },
      {
        "date": "2024-02-23",
        "close": 4.640542,
        "direction_boundary": 4.607986,
        "core_momentum": 0.007065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757221
      },
      {
        "date": "2024-03-01",
        "close": 4.698549,
        "direction_boundary": 4.598425,
        "core_momentum": 0.021774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754163
      },
      {
        "date": "2024-03-08",
        "close": 4.611538,
        "direction_boundary": 4.569746,
        "core_momentum": 0.009145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384995
      },
      {
        "date": "2024-03-15",
        "close": 5.065925,
        "direction_boundary": 4.607986,
        "core_momentum": 0.099379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414035
      },
      {
        "date": "2024-03-22",
        "close": 5.404297,
        "direction_boundary": 4.665347,
        "core_momentum": 0.158391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426574
      },
      {
        "date": "2024-03-29",
        "close": 6.361409,
        "direction_boundary": 4.627106,
        "core_momentum": 0.374814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479334
      },
      {
        "date": "2024-04-05",
        "close": 6.680447,
        "direction_boundary": 4.713147,
        "core_momentum": 0.417407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483902
      },
      {
        "date": "2024-04-12",
        "close": 5.887687,
        "direction_boundary": 4.397663,
        "core_momentum": 0.338822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515058
      },
      {
        "date": "2024-04-19",
        "close": 5.733002,
        "direction_boundary": 4.378542,
        "core_momentum": 0.30934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508693
      },
      {
        "date": "2024-04-26",
        "close": 5.336623,
        "direction_boundary": 4.349862,
        "core_momentum": 0.226849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513508
      },
      {
        "date": "2024-05-03",
        "close": 5.336623,
        "direction_boundary": 4.187339,
        "core_momentum": 0.274466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513522
      },
      {
        "date": "2024-05-10",
        "close": 5.412961,
        "direction_boundary": 4.379511,
        "core_momentum": 0.235974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513998
      },
      {
        "date": "2024-05-17",
        "close": 5.072828,
        "direction_boundary": 4.408514,
        "core_momentum": 0.150689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521226
      },
      {
        "date": "2024-05-24",
        "close": 4.839594,
        "direction_boundary": 4.466521,
        "core_momentum": 0.083527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523279
      },
      {
        "date": "2024-05-31",
        "close": 5.024238,
        "direction_boundary": 4.456854,
        "core_momentum": 0.127306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524289
      },
      {
        "date": "2024-06-07",
        "close": 4.499463,
        "direction_boundary": 4.505192,
        "core_momentum": -0.001272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54466
      },
      {
        "date": "2024-06-14",
        "close": 4.577207,
        "direction_boundary": 4.447186,
        "core_momentum": 0.029237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54279
      },
      {
        "date": "2024-06-21",
        "close": 4.382846,
        "direction_boundary": 4.485857,
        "core_momentum": -0.022964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545285
      },
      {
        "date": "2024-06-28",
        "close": 4.382846,
        "direction_boundary": 4.630874,
        "core_momentum": -0.05356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543591
      },
      {
        "date": "2024-07-05",
        "close": 4.305101,
        "direction_boundary": 4.611538,
        "core_momentum": -0.06645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542282
      },
      {
        "date": "2024-07-12",
        "close": 4.528617,
        "direction_boundary": 4.630874,
        "core_momentum": -0.022082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532983
      },
      {
        "date": "2024-07-19",
        "close": 4.314819,
        "direction_boundary": 4.795227,
        "core_momentum": -0.100185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535348
      },
      {
        "date": "2024-07-26",
        "close": 4.46059,
        "direction_boundary": 4.73722,
        "core_momentum": -0.058395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53745
      },
      {
        "date": "2024-08-02",
        "close": 4.499463,
        "direction_boundary": 4.756556,
        "core_momentum": -0.05405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537529
      },
      {
        "date": "2024-08-09",
        "close": 4.46059,
        "direction_boundary": 4.804894,
        "core_momentum": -0.071657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442458
      },
      {
        "date": "2024-08-16",
        "close": 4.606361,
        "direction_boundary": 4.708216,
        "core_momentum": -0.021633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444515
      },
      {
        "date": "2024-08-23",
        "close": 4.421718,
        "direction_boundary": 4.563199,
        "core_momentum": -0.031005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437646
      },
      {
        "date": "2024-08-30",
        "close": 4.382846,
        "direction_boundary": 4.795227,
        "core_momentum": -0.085998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437251
      },
      {
        "date": "2024-09-06",
        "close": 4.207921,
        "direction_boundary": 7.511877,
        "core_momentum": -0.439831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439925
      },
      {
        "date": "2024-09-13",
        "close": 4.188485,
        "direction_boundary": 7.221843,
        "core_momentum": -0.420025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416865
      },
      {
        "date": "2024-09-20",
        "close": 4.324537,
        "direction_boundary": 6.97048,
        "core_momentum": -0.379593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407947
      },
      {
        "date": "2024-09-27",
        "close": 4.684105,
        "direction_boundary": 6.487091,
        "core_momentum": -0.277934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350171
      },
      {
        "date": "2024-10-04",
        "close": 5.247753,
        "direction_boundary": 6.409748,
        "core_momentum": -0.181286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382591
      },
      {
        "date": "2024-10-11",
        "close": 4.927057,
        "direction_boundary": 6.477423,
        "core_momentum": -0.239349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352783
      },
      {
        "date": "2024-10-18",
        "close": 5.121418,
        "direction_boundary": 6.071375,
        "core_momentum": -0.156465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357063
      },
      {
        "date": "2024-10-25",
        "close": 5.344934,
        "direction_boundary": 5.771674,
        "core_momentum": -0.073937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349078
      },
      {
        "date": "2024-11-01",
        "close": 5.160291,
        "direction_boundary": 5.762006,
        "core_momentum": -0.104428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352478
      },
      {
        "date": "2024-11-08",
        "close": 5.675348,
        "direction_boundary": 5.713667,
        "core_momentum": -0.006707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376636
      },
      {
        "date": "2024-11-15",
        "close": 5.247753,
        "direction_boundary": 5.645993,
        "core_momentum": -0.070535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381821
      },
      {
        "date": "2024-11-22",
        "close": 5.393524,
        "direction_boundary": 5.762006,
        "core_momentum": -0.06395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376886
      },
      {
        "date": "2024-11-29",
        "close": 5.442114,
        "direction_boundary": 5.529979,
        "core_momentum": -0.015889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373914
      },
      {
        "date": "2024-12-06",
        "close": 5.675348,
        "direction_boundary": 5.529979,
        "core_momentum": 0.026287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339617
      },
      {
        "date": "2024-12-13",
        "close": 5.61704,
        "direction_boundary": 5.278616,
        "core_momentum": 0.064112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340424
      },
      {
        "date": "2024-12-20",
        "close": 5.403242,
        "direction_boundary": 5.268949,
        "core_momentum": 0.025488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3391
      },
      {
        "date": "2024-12-27",
        "close": 5.111701,
        "direction_boundary": 5.075592,
        "core_momentum": 0.007114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350273
      },
      {
        "date": "2025-01-03",
        "close": 4.596643,
        "direction_boundary": 5.191606,
        "core_momentum": -0.114601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382231
      },
      {
        "date": "2025-01-10",
        "close": 4.586925,
        "direction_boundary": 5.645993,
        "core_momentum": -0.187579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375903
      },
      {
        "date": "2025-01-17",
        "close": 4.76185,
        "direction_boundary": 5.500976,
        "core_momentum": -0.134363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372413
      },
      {
        "date": "2025-01-24",
        "close": 4.81044,
        "direction_boundary": 5.326955,
        "core_momentum": -0.096963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370134
      },
      {
        "date": "2025-01-31",
        "close": 4.81044,
        "direction_boundary": 5.365626,
        "core_momentum": -0.103471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370059
      },
      {
        "date": "2025-02-07",
        "close": 4.995083,
        "direction_boundary": 4.311837,
        "core_momentum": 0.158458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372812
      },
      {
        "date": "2025-02-14",
        "close": 4.897903,
        "direction_boundary": 4.331172,
        "core_momentum": 0.130849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372005
      },
      {
        "date": "2025-02-21",
        "close": 4.956211,
        "direction_boundary": 4.640542,
        "core_momentum": 0.068024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366891
      },
      {
        "date": "2025-02-28",
        "close": 4.859031,
        "direction_boundary": 4.698549,
        "core_momentum": 0.034156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367995
      },
      {
        "date": "2025-03-07",
        "close": 4.878467,
        "direction_boundary": 4.611538,
        "core_momentum": 0.057883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362314
      },
      {
        "date": "2025-03-14",
        "close": 5.092264,
        "direction_boundary": 5.065925,
        "core_momentum": 0.005199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365586
      },
      {
        "date": "2025-03-21",
        "close": 5.218599,
        "direction_boundary": 5.404297,
        "core_momentum": -0.034361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364733
      },
      {
        "date": "2025-03-28",
        "close": 5.101982,
        "direction_boundary": 6.361409,
        "core_momentum": -0.197979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351352
      },
      {
        "date": "2025-04-04",
        "close": 4.985365,
        "direction_boundary": 6.680447,
        "core_momentum": -0.253738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314731
      },
      {
        "date": "2025-04-11",
        "close": 4.577207,
        "direction_boundary": 5.887687,
        "core_momentum": -0.22258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324777
      },
      {
        "date": "2025-04-18",
        "close": 4.606361,
        "direction_boundary": 5.733002,
        "core_momentum": -0.196519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319563
      },
      {
        "date": "2025-04-25",
        "close": 4.732696,
        "direction_boundary": 5.336623,
        "core_momentum": -0.113167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315691
      },
      {
        "date": "2025-05-02",
        "close": 4.781286,
        "direction_boundary": 5.336623,
        "core_momentum": -0.104062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31319
      },
      {
        "date": "2025-05-09",
        "close": 4.936679,
        "direction_boundary": 5.412961,
        "core_momentum": -0.087989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284575
      },
      {
        "date": "2025-05-16",
        "close": 4.877792,
        "direction_boundary": 5.072828,
        "core_momentum": -0.038447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264734
      },
      {
        "date": "2025-05-23",
        "close": 4.818905,
        "direction_boundary": 4.839594,
        "core_momentum": -0.004275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261367
      },
      {
        "date": "2025-05-30",
        "close": 4.995566,
        "direction_boundary": 5.024238,
        "core_momentum": -0.005707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266752
      },
      {
        "date": "2025-06-06",
        "close": 5.034824,
        "direction_boundary": 4.499463,
        "core_momentum": 0.118983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259264
      },
      {
        "date": "2025-06-13",
        "close": 5.505919,
        "direction_boundary": 4.577207,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289962
      },
      {
        "date": "2025-06-20",
        "close": 5.319443,
        "direction_boundary": 4.382846,
        "core_momentum": 0.213696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288881
      },
      {
        "date": "2025-06-27",
        "close": 5.37833,
        "direction_boundary": 4.382846,
        "core_momentum": 0.227132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278139
      },
      {
        "date": "2025-07-04",
        "close": 5.75128,
        "direction_boundary": 4.305101,
        "core_momentum": 0.335922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24521
      },
      {
        "date": "2025-07-11",
        "close": 5.515733,
        "direction_boundary": 4.528617,
        "core_momentum": 0.217973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254684
      },
      {
        "date": "2025-07-18",
        "close": 5.456846,
        "direction_boundary": 4.314819,
        "core_momentum": 0.264676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251954
      },
      {
        "date": "2025-07-25",
        "close": 5.505919,
        "direction_boundary": 4.46059,
        "core_momentum": 0.234348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251912
      },
      {
        "date": "2025-08-01",
        "close": 5.437217,
        "direction_boundary": 4.499463,
        "core_momentum": 0.208415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253029
      },
      {
        "date": "2025-08-08",
        "close": 5.574619,
        "direction_boundary": 4.46059,
        "core_momentum": 0.249749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250318
      },
      {
        "date": "2025-08-15",
        "close": 5.46666,
        "direction_boundary": 4.606361,
        "core_momentum": 0.186763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250301
      },
      {
        "date": "2025-08-22",
        "close": 5.604063,
        "direction_boundary": 4.421718,
        "core_momentum": 0.267395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251735
      },
      {
        "date": "2025-08-29",
        "close": 5.329257,
        "direction_boundary": 4.382846,
        "core_momentum": 0.215935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26105
      },
      {
        "date": "2025-09-05",
        "close": 5.270371,
        "direction_boundary": 4.207921,
        "core_momentum": 0.252488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261838
      },
      {
        "date": "2025-09-12",
        "close": 5.309628,
        "direction_boundary": 4.188485,
        "core_momentum": 0.267673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255567
      },
      {
        "date": "2025-09-19",
        "close": 5.191855,
        "direction_boundary": 4.324537,
        "core_momentum": 0.200557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255445
      },
      {
        "date": "2025-09-26",
        "close": 5.142783,
        "direction_boundary": 4.684105,
        "core_momentum": 0.097922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253788
      },
      {
        "date": "2025-10-03",
        "close": 5.182041,
        "direction_boundary": 5.247753,
        "core_momentum": -0.012522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251683
      },
      {
        "date": "2025-10-10",
        "close": 5.339072,
        "direction_boundary": 4.927057,
        "core_momentum": 0.083623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220966
      },
      {
        "date": "2025-10-17",
        "close": 5.260557,
        "direction_boundary": 5.121418,
        "core_momentum": 0.027168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222826
      },
      {
        "date": "2025-10-24",
        "close": 5.46666,
        "direction_boundary": 5.344934,
        "core_momentum": 0.022774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225607
      },
      {
        "date": "2025-10-31",
        "close": 5.525548,
        "direction_boundary": 5.160291,
        "core_momentum": 0.070782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225629
      },
      {
        "date": "2025-11-07",
        "close": 5.702208,
        "direction_boundary": 5.675348,
        "core_momentum": 0.004733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22551
      },
      {
        "date": "2025-11-14",
        "close": 5.672764,
        "direction_boundary": 5.247753,
        "core_momentum": 0.080989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224645
      },
      {
        "date": "2025-11-21",
        "close": 5.819981,
        "direction_boundary": 5.393524,
        "core_momentum": 0.079068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224714
      },
      {
        "date": "2025-11-28",
        "close": 5.66295,
        "direction_boundary": 5.442114,
        "core_momentum": 0.040579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225679
      },
      {
        "date": "2025-12-05",
        "close": 5.594248,
        "direction_boundary": 5.675348,
        "core_momentum": -0.01429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226852
      },
      {
        "date": "2025-12-12",
        "close": 5.55499,
        "direction_boundary": 5.61704,
        "core_momentum": -0.011047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190809
      },
      {
        "date": "2025-12-19",
        "close": 5.505919,
        "direction_boundary": 5.403242,
        "core_momentum": 0.019003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184678
      },
      {
        "date": "2025-12-26",
        "close": 5.545176,
        "direction_boundary": 5.111701,
        "core_momentum": 0.084801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184348
      },
      {
        "date": "2026-01-02",
        "close": 5.348886,
        "direction_boundary": 4.596643,
        "core_momentum": 0.163651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165103
      },
      {
        "date": "2026-01-09",
        "close": 5.574619,
        "direction_boundary": 4.586925,
        "core_momentum": 0.215328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166057
      },
      {
        "date": "2026-01-16",
        "close": 5.633506,
        "direction_boundary": 4.76185,
        "core_momentum": 0.18305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165819
      },
      {
        "date": "2026-01-23",
        "close": 5.810167,
        "direction_boundary": 4.81044,
        "core_momentum": 0.207824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170581
      },
      {
        "date": "2026-01-30",
        "close": 5.721837,
        "direction_boundary": 4.81044,
        "core_momentum": 0.189462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171097
      },
      {
        "date": "2026-02-06",
        "close": 5.702208,
        "direction_boundary": 4.995083,
        "core_momentum": 0.141564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167968
      },
      {
        "date": "2026-02-13",
        "close": 5.564805,
        "direction_boundary": 4.897903,
        "core_momentum": 0.136161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169272
      },
      {
        "date": "2026-02-27",
        "close": 6.104601,
        "direction_boundary": 4.956211,
        "core_momentum": 0.231707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20982
      },
      {
        "date": "2026-03-06",
        "close": 6.21256,
        "direction_boundary": 4.859031,
        "core_momentum": 0.278559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195798
      },
      {
        "date": "2026-03-13",
        "close": 6.026085,
        "direction_boundary": 4.878467,
        "core_momentum": 0.235242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200936
      },
      {
        "date": "2026-03-20",
        "close": 5.819981,
        "direction_boundary": 5.092264,
        "core_momentum": 0.142906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208376
      },
      {
        "date": "2026-03-27",
        "close": 5.810167,
        "direction_boundary": 5.218599,
        "core_momentum": 0.113358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205168
      },
      {
        "date": "2026-04-03",
        "close": 5.025009,
        "direction_boundary": 5.101982,
        "core_momentum": -0.015087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291551
      },
      {
        "date": "2026-04-10",
        "close": 5.221299,
        "direction_boundary": 4.985365,
        "core_momentum": 0.047325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296412
      },
      {
        "date": "2026-04-17",
        "close": 5.20167,
        "direction_boundary": 4.577207,
        "core_momentum": 0.136429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293356
      },
      {
        "date": "2026-04-24",
        "close": 5.260557,
        "direction_boundary": 4.606361,
        "core_momentum": 0.14202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293129
      },
      {
        "date": "2026-05-01",
        "close": 5.329257,
        "direction_boundary": 4.732696,
        "core_momentum": 0.126051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288544
      },
      {
        "date": "2026-05-08",
        "close": 5.368515,
        "direction_boundary": 4.781286,
        "core_momentum": 0.122818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288308
      },
      {
        "date": "2026-05-15",
        "close": 5.23,
        "direction_boundary": 4.936679,
        "core_momentum": 0.059417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286351
      },
      {
        "date": "2026-05-22",
        "close": 5.05,
        "direction_boundary": 4.877792,
        "core_momentum": 0.035304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289708
      },
      {
        "date": "2026-05-29",
        "close": 4.79,
        "direction_boundary": 4.818905,
        "core_momentum": -0.005998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293817
      },
      {
        "date": "2026-06-05",
        "close": 4.74,
        "direction_boundary": 4.995566,
        "core_momentum": -0.051159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292464
      },
      {
        "date": "2026-06-12",
        "close": 4.54,
        "direction_boundary": 5.034824,
        "core_momentum": -0.09828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296707
      },
      {
        "date": "2026-06-19",
        "close": 4.43,
        "direction_boundary": 5.505919,
        "core_momentum": -0.195411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29758
      },
      {
        "date": "2026-06-26",
        "close": 4.12,
        "direction_boundary": 5.319443,
        "core_momentum": -0.225483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310473
      },
      {
        "date": "2026-07-03",
        "close": 4.32,
        "direction_boundary": 5.37833,
        "core_momentum": -0.196777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320093
      },
      {
        "date": "2026-07-10",
        "close": 4.22,
        "direction_boundary": 5.75128,
        "core_momentum": -0.26625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318483
      },
      {
        "date": "2026-07-17",
        "close": 4.28,
        "direction_boundary": 5.515733,
        "core_momentum": -0.224038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31203
      },
      {
        "date": "2026-07-24",
        "close": 4.26,
        "direction_boundary": 5.456846,
        "core_momentum": -0.219329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310726
      },
      {
        "date": "2026-07-31",
        "close": 4.44,
        "direction_boundary": 5.505919,
        "core_momentum": -0.193595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313867
      },
      {
        "date": "2026-08-07",
        "close": 4.43,
        "direction_boundary": 5.437217,
        "core_momentum": -0.185245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313976
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.804894,
        "volume": 66743655
      },
      {
        "date": "2023-08-04",
        "close": 4.708216,
        "volume": 54196854
      },
      {
        "date": "2023-08-11",
        "close": 4.563199,
        "volume": 31845045
      },
      {
        "date": "2023-08-18",
        "close": 4.795227,
        "volume": 50915776
      },
      {
        "date": "2023-08-25",
        "close": 7.511877,
        "volume": 720747468
      },
      {
        "date": "2023-09-01",
        "close": 7.221843,
        "volume": 884838614
      },
      {
        "date": "2023-09-08",
        "close": 6.97048,
        "volume": 635986130
      },
      {
        "date": "2023-09-15",
        "close": 6.487091,
        "volume": 540511060
      },
      {
        "date": "2023-09-22",
        "close": 6.409748,
        "volume": 261138996
      },
      {
        "date": "2023-09-29",
        "close": 6.477423,
        "volume": 190510553
      },
      {
        "date": "2023-10-13",
        "close": 6.071375,
        "volume": 202721569
      },
      {
        "date": "2023-10-20",
        "close": 5.771674,
        "volume": 131554202
      },
      {
        "date": "2023-10-27",
        "close": 5.762006,
        "volume": 133778777
      },
      {
        "date": "2023-11-03",
        "close": 5.713667,
        "volume": 141606151
      },
      {
        "date": "2023-11-10",
        "close": 5.645993,
        "volume": 277289822
      },
      {
        "date": "2023-11-17",
        "close": 5.762006,
        "volume": 183325088
      },
      {
        "date": "2023-11-24",
        "close": 5.529979,
        "volume": 128851949
      },
      {
        "date": "2023-12-01",
        "close": 5.529979,
        "volume": 80182078
      },
      {
        "date": "2023-12-08",
        "close": 5.278616,
        "volume": 98258124
      },
      {
        "date": "2023-12-15",
        "close": 5.268949,
        "volume": 72458749
      },
      {
        "date": "2023-12-22",
        "close": 5.075592,
        "volume": 60895958
      },
      {
        "date": "2023-12-29",
        "close": 5.191606,
        "volume": 59786315
      },
      {
        "date": "2024-01-05",
        "close": 5.645993,
        "volume": 518633155
      },
      {
        "date": "2024-01-12",
        "close": 5.500976,
        "volume": 353187071
      },
      {
        "date": "2024-01-19",
        "close": 5.326955,
        "volume": 324004060
      },
      {
        "date": "2024-01-26",
        "close": 5.365626,
        "volume": 296940455
      },
      {
        "date": "2024-02-02",
        "close": 4.311837,
        "volume": 263377886
      },
      {
        "date": "2024-02-09",
        "close": 4.331172,
        "volume": 143216291
      },
      {
        "date": "2024-02-23",
        "close": 4.640542,
        "volume": 189389097
      },
      {
        "date": "2024-03-01",
        "close": 4.698549,
        "volume": 241078169
      },
      {
        "date": "2024-03-08",
        "close": 4.611538,
        "volume": 143277912
      },
      {
        "date": "2024-03-15",
        "close": 5.065925,
        "volume": 222686423
      },
      {
        "date": "2024-03-22",
        "close": 5.404297,
        "volume": 319177476
      },
      {
        "date": "2024-03-29",
        "close": 6.361409,
        "volume": 530969975
      },
      {
        "date": "2024-04-05",
        "close": 6.680447,
        "volume": 395058216
      },
      {
        "date": "2024-04-12",
        "close": 5.887687,
        "volume": 455231617
      },
      {
        "date": "2024-04-19",
        "close": 5.733002,
        "volume": 397917407
      },
      {
        "date": "2024-04-26",
        "close": 5.336623,
        "volume": 229013652
      },
      {
        "date": "2024-05-03",
        "close": 5.336623,
        "volume": 88960712
      },
      {
        "date": "2024-05-10",
        "close": 5.412961,
        "volume": 253640996
      },
      {
        "date": "2024-05-17",
        "close": 5.072828,
        "volume": 208642018
      },
      {
        "date": "2024-05-24",
        "close": 4.839594,
        "volume": 99466881
      },
      {
        "date": "2024-05-31",
        "close": 5.024238,
        "volume": 121466153
      },
      {
        "date": "2024-06-07",
        "close": 4.499463,
        "volume": 110133323
      },
      {
        "date": "2024-06-14",
        "close": 4.577207,
        "volume": 60660969
      },
      {
        "date": "2024-06-21",
        "close": 4.382846,
        "volume": 55442981
      },
      {
        "date": "2024-06-28",
        "close": 4.382846,
        "volume": 94604581
      },
      {
        "date": "2024-07-05",
        "close": 4.305101,
        "volume": 68514365
      },
      {
        "date": "2024-07-12",
        "close": 4.528617,
        "volume": 132063269
      },
      {
        "date": "2024-07-19",
        "close": 4.314819,
        "volume": 49820706
      },
      {
        "date": "2024-07-26",
        "close": 4.46059,
        "volume": 84021030
      },
      {
        "date": "2024-08-02",
        "close": 4.499463,
        "volume": 85835950
      },
      {
        "date": "2024-08-09",
        "close": 4.46059,
        "volume": 80243258
      },
      {
        "date": "2024-08-16",
        "close": 4.606361,
        "volume": 254476543
      },
      {
        "date": "2024-08-23",
        "close": 4.421718,
        "volume": 152128516
      },
      {
        "date": "2024-08-30",
        "close": 4.382846,
        "volume": 68227257
      },
      {
        "date": "2024-09-06",
        "close": 4.207921,
        "volume": 41804886
      },
      {
        "date": "2024-09-13",
        "close": 4.188485,
        "volume": 36975739
      },
      {
        "date": "2024-09-20",
        "close": 4.324537,
        "volume": 44301899
      },
      {
        "date": "2024-09-27",
        "close": 4.684105,
        "volume": 124602570
      },
      {
        "date": "2024-10-04",
        "close": 5.247753,
        "volume": 83219140
      },
      {
        "date": "2024-10-11",
        "close": 4.927057,
        "volume": 244824299
      },
      {
        "date": "2024-10-18",
        "close": 5.121418,
        "volume": 171548376
      },
      {
        "date": "2024-10-25",
        "close": 5.344934,
        "volume": 228505290
      },
      {
        "date": "2024-11-01",
        "close": 5.160291,
        "volume": 192662213
      },
      {
        "date": "2024-11-08",
        "close": 5.675348,
        "volume": 231278036
      },
      {
        "date": "2024-11-15",
        "close": 5.247753,
        "volume": 154166783
      },
      {
        "date": "2024-11-22",
        "close": 5.393524,
        "volume": 151247990
      },
      {
        "date": "2024-11-29",
        "close": 5.442114,
        "volume": 136424081
      },
      {
        "date": "2024-12-06",
        "close": 5.675348,
        "volume": 197980919
      },
      {
        "date": "2024-12-13",
        "close": 5.61704,
        "volume": 194848000
      },
      {
        "date": "2024-12-20",
        "close": 5.403242,
        "volume": 98331675
      },
      {
        "date": "2024-12-27",
        "close": 5.111701,
        "volume": 82450895
      },
      {
        "date": "2025-01-03",
        "close": 4.596643,
        "volume": 67220265
      },
      {
        "date": "2025-01-10",
        "close": 4.586925,
        "volume": 77020390
      },
      {
        "date": "2025-01-17",
        "close": 4.76185,
        "volume": 122284581
      },
      {
        "date": "2025-01-24",
        "close": 4.81044,
        "volume": 53909863
      },
      {
        "date": "2025-01-31",
        "close": 4.81044,
        "volume": 11052275
      },
      {
        "date": "2025-02-07",
        "close": 4.995083,
        "volume": 50310026
      },
      {
        "date": "2025-02-14",
        "close": 4.897903,
        "volume": 67180095
      },
      {
        "date": "2025-02-21",
        "close": 4.956211,
        "volume": 69916624
      },
      {
        "date": "2025-02-28",
        "close": 4.859031,
        "volume": 80864731
      },
      {
        "date": "2025-03-07",
        "close": 4.878467,
        "volume": 61592678
      },
      {
        "date": "2025-03-14",
        "close": 5.092264,
        "volume": 86623941
      },
      {
        "date": "2025-03-21",
        "close": 5.218599,
        "volume": 149464522
      },
      {
        "date": "2025-03-28",
        "close": 5.101982,
        "volume": 128186835
      },
      {
        "date": "2025-04-04",
        "close": 4.985365,
        "volume": 68605740
      },
      {
        "date": "2025-04-11",
        "close": 4.577207,
        "volume": 122602547
      },
      {
        "date": "2025-04-18",
        "close": 4.606361,
        "volume": 48014269
      },
      {
        "date": "2025-04-25",
        "close": 4.732696,
        "volume": 67896855
      },
      {
        "date": "2025-05-02",
        "close": 4.781286,
        "volume": 49509505
      },
      {
        "date": "2025-05-09",
        "close": 4.936679,
        "volume": 66279729
      },
      {
        "date": "2025-05-16",
        "close": 4.877792,
        "volume": 48435501
      },
      {
        "date": "2025-05-23",
        "close": 4.818905,
        "volume": 42909414
      },
      {
        "date": "2025-05-30",
        "close": 4.995566,
        "volume": 109517198
      },
      {
        "date": "2025-06-06",
        "close": 5.034824,
        "volume": 44355561
      },
      {
        "date": "2025-06-13",
        "close": 5.505919,
        "volume": 196529154
      },
      {
        "date": "2025-06-20",
        "close": 5.319443,
        "volume": 430206986
      },
      {
        "date": "2025-06-27",
        "close": 5.37833,
        "volume": 513009854
      },
      {
        "date": "2025-07-04",
        "close": 5.75128,
        "volume": 328173509
      },
      {
        "date": "2025-07-11",
        "close": 5.515733,
        "volume": 227801949
      },
      {
        "date": "2025-07-18",
        "close": 5.456846,
        "volume": 108233446
      },
      {
        "date": "2025-07-25",
        "close": 5.505919,
        "volume": 160230367
      },
      {
        "date": "2025-08-01",
        "close": 5.437217,
        "volume": 137867625
      },
      {
        "date": "2025-08-08",
        "close": 5.574619,
        "volume": 115726232
      },
      {
        "date": "2025-08-15",
        "close": 5.46666,
        "volume": 142088871
      },
      {
        "date": "2025-08-22",
        "close": 5.604063,
        "volume": 119038230
      },
      {
        "date": "2025-08-29",
        "close": 5.329257,
        "volume": 158869232
      },
      {
        "date": "2025-09-05",
        "close": 5.270371,
        "volume": 85233760
      },
      {
        "date": "2025-09-12",
        "close": 5.309628,
        "volume": 64876099
      },
      {
        "date": "2025-09-19",
        "close": 5.191855,
        "volume": 68592199
      },
      {
        "date": "2025-09-26",
        "close": 5.142783,
        "volume": 61899391
      },
      {
        "date": "2025-10-03",
        "close": 5.182041,
        "volume": 20779217
      },
      {
        "date": "2025-10-10",
        "close": 5.339072,
        "volume": 36151550
      },
      {
        "date": "2025-10-17",
        "close": 5.260557,
        "volume": 76331365
      },
      {
        "date": "2025-10-24",
        "close": 5.46666,
        "volume": 101817739
      },
      {
        "date": "2025-10-31",
        "close": 5.525548,
        "volume": 103417394
      },
      {
        "date": "2025-11-07",
        "close": 5.702208,
        "volume": 148796398
      },
      {
        "date": "2025-11-14",
        "close": 5.672764,
        "volume": 130610648
      },
      {
        "date": "2025-11-21",
        "close": 5.819981,
        "volume": 334338495
      },
      {
        "date": "2025-11-28",
        "close": 5.66295,
        "volume": 246934669
      },
      {
        "date": "2025-12-05",
        "close": 5.594248,
        "volume": 142391122
      },
      {
        "date": "2025-12-12",
        "close": 5.55499,
        "volume": 247308546
      },
      {
        "date": "2025-12-19",
        "close": 5.505919,
        "volume": 202647817
      },
      {
        "date": "2025-12-26",
        "close": 5.545176,
        "volume": 116857224
      },
      {
        "date": "2026-01-02",
        "close": 5.348886,
        "volume": 61940943
      },
      {
        "date": "2026-01-09",
        "close": 5.574619,
        "volume": 96465933
      },
      {
        "date": "2026-01-16",
        "close": 5.633506,
        "volume": 131032569
      },
      {
        "date": "2026-01-23",
        "close": 5.810167,
        "volume": 99544498
      },
      {
        "date": "2026-01-30",
        "close": 5.721837,
        "volume": 101301520
      },
      {
        "date": "2026-02-06",
        "close": 5.702208,
        "volume": 96779041
      },
      {
        "date": "2026-02-13",
        "close": 5.564805,
        "volume": 84135039
      },
      {
        "date": "2026-02-27",
        "close": 6.104601,
        "volume": 178284071
      },
      {
        "date": "2026-03-06",
        "close": 6.21256,
        "volume": 331036331
      },
      {
        "date": "2026-03-13",
        "close": 6.026085,
        "volume": 196624866
      },
      {
        "date": "2026-03-20",
        "close": 5.819981,
        "volume": 128749063
      },
      {
        "date": "2026-03-27",
        "close": 5.810167,
        "volume": 154093744
      },
      {
        "date": "2026-04-03",
        "close": 5.025009,
        "volume": 181483350
      },
      {
        "date": "2026-04-10",
        "close": 5.221299,
        "volume": 95449090
      },
      {
        "date": "2026-04-17",
        "close": 5.20167,
        "volume": 73896321
      },
      {
        "date": "2026-04-24",
        "close": 5.260557,
        "volume": 98700960
      },
      {
        "date": "2026-05-01",
        "close": 5.329257,
        "volume": 67445047
      },
      {
        "date": "2026-05-08",
        "close": 5.368515,
        "volume": 56107922
      },
      {
        "date": "2026-05-15",
        "close": 5.23,
        "volume": 104712963
      },
      {
        "date": "2026-05-22",
        "close": 5.05,
        "volume": 75993834
      },
      {
        "date": "2026-05-29",
        "close": 4.79,
        "volume": 68386614
      },
      {
        "date": "2026-06-05",
        "close": 4.74,
        "volume": 12027160
      },
      {
        "date": "2026-06-12",
        "close": 4.54,
        "volume": 12563679
      },
      {
        "date": "2026-06-19",
        "close": 4.43,
        "volume": 59403519
      },
      {
        "date": "2026-06-26",
        "close": 4.12,
        "volume": 11684442
      },
      {
        "date": "2026-07-03",
        "close": 4.32,
        "volume": 11104634
      },
      {
        "date": "2026-07-10",
        "close": 4.22,
        "volume": 52199353
      },
      {
        "date": "2026-07-17",
        "close": 4.28,
        "volume": 67065202
      },
      {
        "date": "2026-07-24",
        "close": 4.26,
        "volume": 71401331
      },
      {
        "date": "2026-07-31",
        "close": 4.44,
        "volume": 61727057
      },
      {
        "date": "2026-08-07",
        "close": 4.43,
        "volume": 76152869
      }
    ],
    "sharemaestro_context": {
      "trend": 5.141228,
      "fair_value": 5.20401,
      "market_activity": -45.024961,
      "market_dynamics": -0.839852,
      "relative_strength": -19.139423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.039564,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5625,
        "conditional_difference": 0.031615,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.135938,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": 0.134123,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.034499,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.004505,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.158458,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.129222,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.099315
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.046512
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.019455
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.042738
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.021442
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.060662
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.007018
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.055258
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.032808
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.075157
      }
    ]
  }
}