{
  "ticker": {
    "uuid": "8eb3abba-a02b-4a83-9a2e-ec2e17831a32",
    "symbol": "MBQ",
    "name": "Mobotix AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.09,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.56,
    "boundary_margin": 0.946429,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 1.27506,
    "volatility_stability": 0.4019,
    "risk_context": 0.0784,
    "current_regime": {
      "move": 0.816667,
      "interruption": -0.414894,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.768,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 94.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.28,
        "direction_boundary": 3.76,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455969
      },
      {
        "date": "2023-08-25",
        "close": 3.28,
        "direction_boundary": 3.48,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455219
      },
      {
        "date": "2023-09-01",
        "close": 2.9,
        "direction_boundary": 3.68,
        "core_momentum": -0.211957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480705
      },
      {
        "date": "2023-09-08",
        "close": 2.8,
        "direction_boundary": 3.51,
        "core_momentum": -0.202279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481932
      },
      {
        "date": "2023-09-15",
        "close": 2.74,
        "direction_boundary": 3.57,
        "core_momentum": -0.232493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471049
      },
      {
        "date": "2023-09-22",
        "close": 2.6,
        "direction_boundary": 3.4,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470688
      },
      {
        "date": "2023-09-29",
        "close": 2.44,
        "direction_boundary": 3.41,
        "core_momentum": -0.284457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475815
      },
      {
        "date": "2023-10-06",
        "close": 2.4,
        "direction_boundary": 3.4,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474874
      },
      {
        "date": "2023-10-13",
        "close": 2.46,
        "direction_boundary": 3.34,
        "core_momentum": -0.263473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475894
      },
      {
        "date": "2023-10-20",
        "close": 2.26,
        "direction_boundary": 3.38,
        "core_momentum": -0.331361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485725
      },
      {
        "date": "2023-10-27",
        "close": 2.06,
        "direction_boundary": 3.22,
        "core_momentum": -0.360248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481837
      },
      {
        "date": "2023-11-03",
        "close": 2.06,
        "direction_boundary": 3.05,
        "core_momentum": -0.32459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481837
      },
      {
        "date": "2023-11-10",
        "close": 2.34,
        "direction_boundary": 3.1,
        "core_momentum": -0.245161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514843
      },
      {
        "date": "2023-11-17",
        "close": 2.28,
        "direction_boundary": 3.15,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514047
      },
      {
        "date": "2023-11-24",
        "close": 2.14,
        "direction_boundary": 3.3,
        "core_momentum": -0.351515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519763
      },
      {
        "date": "2023-12-01",
        "close": 2.08,
        "direction_boundary": 3.4,
        "core_momentum": -0.388235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510026
      },
      {
        "date": "2023-12-08",
        "close": 2.1,
        "direction_boundary": 3.38,
        "core_momentum": -0.378698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503088
      },
      {
        "date": "2023-12-15",
        "close": 1.79,
        "direction_boundary": 3.28,
        "core_momentum": -0.454268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542773
      },
      {
        "date": "2023-12-22",
        "close": 1.8,
        "direction_boundary": 3.06,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518725
      },
      {
        "date": "2023-12-29",
        "close": 1.83,
        "direction_boundary": 3.07,
        "core_momentum": -0.403909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512991
      },
      {
        "date": "2024-01-05",
        "close": 1.83,
        "direction_boundary": 3.29,
        "core_momentum": -0.443769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511639
      },
      {
        "date": "2024-01-12",
        "close": 1.72,
        "direction_boundary": 3.6,
        "core_momentum": -0.522222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436231
      },
      {
        "date": "2024-01-19",
        "close": 1.66,
        "direction_boundary": 3.7,
        "core_momentum": -0.551351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427124
      },
      {
        "date": "2024-01-26",
        "close": 1.57,
        "direction_boundary": 4.18,
        "core_momentum": -0.624402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414624
      },
      {
        "date": "2024-02-02",
        "close": 1.35,
        "direction_boundary": 3.65,
        "core_momentum": -0.630137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439034
      },
      {
        "date": "2024-02-09",
        "close": 1.28,
        "direction_boundary": 3.64,
        "core_momentum": -0.648352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429276
      },
      {
        "date": "2024-02-16",
        "close": 1.17,
        "direction_boundary": 3.63,
        "core_momentum": -0.677686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421891
      },
      {
        "date": "2024-02-23",
        "close": 1.23,
        "direction_boundary": 3.55,
        "core_momentum": -0.653521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43673
      },
      {
        "date": "2024-03-01",
        "close": 1.05,
        "direction_boundary": 3.68,
        "core_momentum": -0.714674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452868
      },
      {
        "date": "2024-03-08",
        "close": 1.21,
        "direction_boundary": 3.67,
        "core_momentum": -0.6703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517786
      },
      {
        "date": "2024-03-15",
        "close": 1.16,
        "direction_boundary": 3.38,
        "core_momentum": -0.656805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517728
      },
      {
        "date": "2024-03-22",
        "close": 1.17,
        "direction_boundary": 3.5,
        "core_momentum": -0.665714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520069
      },
      {
        "date": "2024-03-29",
        "close": 1.13,
        "direction_boundary": 3.5,
        "core_momentum": -0.677143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517967
      },
      {
        "date": "2024-04-05",
        "close": 1.14,
        "direction_boundary": 3.38,
        "core_momentum": -0.662722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520433
      },
      {
        "date": "2024-04-12",
        "close": 1.17,
        "direction_boundary": 3.44,
        "core_momentum": -0.659884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520699
      },
      {
        "date": "2024-04-19",
        "close": 1.16,
        "direction_boundary": 3.44,
        "core_momentum": -0.662791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514937
      },
      {
        "date": "2024-04-26",
        "close": 1.08,
        "direction_boundary": 3.1,
        "core_momentum": -0.651613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510238
      },
      {
        "date": "2024-05-03",
        "close": 1.0,
        "direction_boundary": 3.1,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513894
      },
      {
        "date": "2024-05-10",
        "close": 1.06,
        "direction_boundary": 2.9,
        "core_momentum": -0.634483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479931
      },
      {
        "date": "2024-05-17",
        "close": 1.06,
        "direction_boundary": 2.8,
        "core_momentum": -0.621429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481764
      },
      {
        "date": "2024-05-24",
        "close": 1.06,
        "direction_boundary": 2.78,
        "core_momentum": -0.618705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480857
      },
      {
        "date": "2024-05-31",
        "close": 1.08,
        "direction_boundary": 2.56,
        "core_momentum": -0.578125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485003
      },
      {
        "date": "2024-06-07",
        "close": 1.0,
        "direction_boundary": 2.7,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487432
      },
      {
        "date": "2024-06-14",
        "close": 1.01,
        "direction_boundary": 2.74,
        "core_momentum": -0.631387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451573
      },
      {
        "date": "2024-06-21",
        "close": 0.95,
        "direction_boundary": 3.02,
        "core_momentum": -0.68543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452915
      },
      {
        "date": "2024-06-28",
        "close": 0.975,
        "direction_boundary": 3.16,
        "core_momentum": -0.691456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454815
      },
      {
        "date": "2024-07-05",
        "close": 0.97,
        "direction_boundary": 3.2,
        "core_momentum": -0.696875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454323
      },
      {
        "date": "2024-07-12",
        "close": 0.975,
        "direction_boundary": 3.78,
        "core_momentum": -0.742063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452754
      },
      {
        "date": "2024-07-19",
        "close": 0.97,
        "direction_boundary": 3.9,
        "core_momentum": -0.751282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452878
      },
      {
        "date": "2024-07-26",
        "close": 0.815,
        "direction_boundary": 3.5,
        "core_momentum": -0.767143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498648
      },
      {
        "date": "2024-08-02",
        "close": 0.755,
        "direction_boundary": 3.58,
        "core_momentum": -0.789106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471008
      },
      {
        "date": "2024-08-09",
        "close": 0.68,
        "direction_boundary": 3.68,
        "core_momentum": -0.815217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482985
      },
      {
        "date": "2024-08-16",
        "close": 0.54,
        "direction_boundary": 3.28,
        "core_momentum": -0.835366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555156
      },
      {
        "date": "2024-08-23",
        "close": 0.705,
        "direction_boundary": 3.28,
        "core_momentum": -0.785061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683765
      },
      {
        "date": "2024-08-30",
        "close": 0.805,
        "direction_boundary": 2.9,
        "core_momentum": -0.722414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686333
      },
      {
        "date": "2024-09-06",
        "close": 0.69,
        "direction_boundary": 2.8,
        "core_momentum": -0.753571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67787
      },
      {
        "date": "2024-09-13",
        "close": 0.575,
        "direction_boundary": 2.74,
        "core_momentum": -0.790146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713309
      },
      {
        "date": "2024-09-20",
        "close": 0.58,
        "direction_boundary": 2.6,
        "core_momentum": -0.776923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713317
      },
      {
        "date": "2024-09-27",
        "close": 0.505,
        "direction_boundary": 2.44,
        "core_momentum": -0.793033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729882
      },
      {
        "date": "2024-10-04",
        "close": 0.505,
        "direction_boundary": 2.4,
        "core_momentum": -0.789583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729023
      },
      {
        "date": "2024-10-11",
        "close": 0.53,
        "direction_boundary": 2.46,
        "core_momentum": -0.784553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733181
      },
      {
        "date": "2024-10-18",
        "close": 0.565,
        "direction_boundary": 2.26,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744324
      },
      {
        "date": "2024-10-25",
        "close": 0.545,
        "direction_boundary": 2.06,
        "core_momentum": -0.735437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741773
      },
      {
        "date": "2024-11-01",
        "close": 0.55,
        "direction_boundary": 2.06,
        "core_momentum": -0.73301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739619
      },
      {
        "date": "2024-11-08",
        "close": 0.56,
        "direction_boundary": 2.34,
        "core_momentum": -0.760684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732849
      },
      {
        "date": "2024-11-15",
        "close": 0.52,
        "direction_boundary": 2.28,
        "core_momentum": -0.77193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735088
      },
      {
        "date": "2024-11-22",
        "close": 0.52,
        "direction_boundary": 2.14,
        "core_momentum": -0.757009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735088
      },
      {
        "date": "2024-11-29",
        "close": 0.5,
        "direction_boundary": 2.08,
        "core_momentum": -0.759615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732208
      },
      {
        "date": "2024-12-06",
        "close": 0.515,
        "direction_boundary": 2.1,
        "core_momentum": -0.754762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733333
      },
      {
        "date": "2024-12-13",
        "close": 0.525,
        "direction_boundary": 1.79,
        "core_momentum": -0.706704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734344
      },
      {
        "date": "2024-12-20",
        "close": 0.482,
        "direction_boundary": 1.8,
        "core_momentum": -0.732222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737483
      },
      {
        "date": "2024-12-27",
        "close": 0.47,
        "direction_boundary": 1.83,
        "core_momentum": -0.743169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733661
      },
      {
        "date": "2025-01-03",
        "close": 0.52,
        "direction_boundary": 1.83,
        "core_momentum": -0.715847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754788
      },
      {
        "date": "2025-01-10",
        "close": 0.52,
        "direction_boundary": 1.72,
        "core_momentum": -0.697674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754425
      },
      {
        "date": "2025-01-17",
        "close": 0.458,
        "direction_boundary": 1.66,
        "core_momentum": -0.724096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767085
      },
      {
        "date": "2025-01-24",
        "close": 0.515,
        "direction_boundary": 1.57,
        "core_momentum": -0.671975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763165
      },
      {
        "date": "2025-01-31",
        "close": 0.498,
        "direction_boundary": 1.35,
        "core_momentum": -0.631111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758859
      },
      {
        "date": "2025-02-07",
        "close": 0.402,
        "direction_boundary": 1.28,
        "core_momentum": -0.685937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798598
      },
      {
        "date": "2025-02-14",
        "close": 0.51,
        "direction_boundary": 1.17,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815921
      },
      {
        "date": "2025-02-21",
        "close": 0.585,
        "direction_boundary": 1.23,
        "core_momentum": -0.52439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747507
      },
      {
        "date": "2025-02-28",
        "close": 0.62,
        "direction_boundary": 1.05,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726473
      },
      {
        "date": "2025-03-07",
        "close": 0.56,
        "direction_boundary": 1.21,
        "core_momentum": -0.53719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70912
      },
      {
        "date": "2025-03-14",
        "close": 0.585,
        "direction_boundary": 1.16,
        "core_momentum": -0.49569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665968
      },
      {
        "date": "2025-03-21",
        "close": 0.595,
        "direction_boundary": 1.17,
        "core_momentum": -0.491453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666266
      },
      {
        "date": "2025-03-28",
        "close": 0.745,
        "direction_boundary": 1.13,
        "core_momentum": -0.340708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703615
      },
      {
        "date": "2025-04-04",
        "close": 0.625,
        "direction_boundary": 1.14,
        "core_momentum": -0.451754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751599
      },
      {
        "date": "2025-04-11",
        "close": 0.68,
        "direction_boundary": 1.17,
        "core_momentum": -0.418803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757084
      },
      {
        "date": "2025-04-18",
        "close": 0.74,
        "direction_boundary": 1.16,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760576
      },
      {
        "date": "2025-04-25",
        "close": 0.775,
        "direction_boundary": 1.08,
        "core_momentum": -0.282407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759087
      },
      {
        "date": "2025-05-02",
        "close": 0.865,
        "direction_boundary": 1.0,
        "core_momentum": -0.135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770682
      },
      {
        "date": "2025-05-09",
        "close": 0.85,
        "direction_boundary": 1.06,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772199
      },
      {
        "date": "2025-05-16",
        "close": 0.845,
        "direction_boundary": 1.06,
        "core_momentum": -0.20283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761997
      },
      {
        "date": "2025-05-23",
        "close": 0.85,
        "direction_boundary": 1.06,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761752
      },
      {
        "date": "2025-05-30",
        "close": 0.83,
        "direction_boundary": 1.08,
        "core_momentum": -0.231481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759697
      },
      {
        "date": "2025-06-06",
        "close": 0.76,
        "direction_boundary": 1.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773969
      },
      {
        "date": "2025-06-13",
        "close": 0.77,
        "direction_boundary": 1.01,
        "core_momentum": -0.237624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773948
      },
      {
        "date": "2025-06-20",
        "close": 0.79,
        "direction_boundary": 0.95,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.760402
      },
      {
        "date": "2025-06-27",
        "close": 0.75,
        "direction_boundary": 0.975,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.764407
      },
      {
        "date": "2025-07-04",
        "close": 0.725,
        "direction_boundary": 0.97,
        "core_momentum": -0.252577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757944
      },
      {
        "date": "2025-07-11",
        "close": 0.605,
        "direction_boundary": 0.975,
        "core_momentum": -0.379487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804172
      },
      {
        "date": "2025-07-18",
        "close": 0.515,
        "direction_boundary": 0.97,
        "core_momentum": -0.469072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816727
      },
      {
        "date": "2025-07-25",
        "close": 0.59,
        "direction_boundary": 0.815,
        "core_momentum": -0.276074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822271
      },
      {
        "date": "2025-08-01",
        "close": 0.565,
        "direction_boundary": 0.755,
        "core_momentum": -0.251656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823299
      },
      {
        "date": "2025-08-08",
        "close": 0.56,
        "direction_boundary": 0.68,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760943
      },
      {
        "date": "2025-08-15",
        "close": 0.56,
        "direction_boundary": 0.54,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68816
      },
      {
        "date": "2025-08-22",
        "close": 0.565,
        "direction_boundary": 0.705,
        "core_momentum": -0.198582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660798
      },
      {
        "date": "2025-08-29",
        "close": 0.58,
        "direction_boundary": 0.805,
        "core_momentum": -0.279503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656525
      },
      {
        "date": "2025-09-05",
        "close": 0.545,
        "direction_boundary": 0.69,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646792
      },
      {
        "date": "2025-09-12",
        "close": 0.56,
        "direction_boundary": 0.575,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64491
      },
      {
        "date": "2025-09-19",
        "close": 0.52,
        "direction_boundary": 0.58,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651973
      },
      {
        "date": "2025-09-26",
        "close": 0.6,
        "direction_boundary": 0.505,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602267
      },
      {
        "date": "2025-10-03",
        "close": 0.6,
        "direction_boundary": 0.505,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551823
      },
      {
        "date": "2025-10-10",
        "close": 0.59,
        "direction_boundary": 0.53,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537981
      },
      {
        "date": "2025-10-17",
        "close": 0.625,
        "direction_boundary": 0.565,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53021
      },
      {
        "date": "2025-10-24",
        "close": 0.665,
        "direction_boundary": 0.545,
        "core_momentum": 0.220183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533798
      },
      {
        "date": "2025-10-31",
        "close": 0.665,
        "direction_boundary": 0.55,
        "core_momentum": 0.209091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50723
      },
      {
        "date": "2025-11-07",
        "close": 0.85,
        "direction_boundary": 0.56,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618449
      },
      {
        "date": "2025-11-14",
        "close": 0.94,
        "direction_boundary": 0.52,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633873
      },
      {
        "date": "2025-11-21",
        "close": 0.755,
        "direction_boundary": 0.52,
        "core_momentum": 0.451923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705395
      },
      {
        "date": "2025-11-28",
        "close": 0.725,
        "direction_boundary": 0.5,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706689
      },
      {
        "date": "2025-12-05",
        "close": 0.71,
        "direction_boundary": 0.515,
        "core_momentum": 0.378641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697
      },
      {
        "date": "2025-12-12",
        "close": 0.665,
        "direction_boundary": 0.525,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701958
      },
      {
        "date": "2025-12-19",
        "close": 0.565,
        "direction_boundary": 0.482,
        "core_momentum": 0.172199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73318
      },
      {
        "date": "2025-12-26",
        "close": 0.615,
        "direction_boundary": 0.47,
        "core_momentum": 0.308511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743066
      },
      {
        "date": "2026-01-02",
        "close": 0.595,
        "direction_boundary": 0.52,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.743008
      },
      {
        "date": "2026-01-09",
        "close": 0.635,
        "direction_boundary": 0.52,
        "core_momentum": 0.221154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705599
      },
      {
        "date": "2026-01-16",
        "close": 0.6,
        "direction_boundary": 0.458,
        "core_momentum": 0.310044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671418
      },
      {
        "date": "2026-01-23",
        "close": 0.59,
        "direction_boundary": 0.515,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645131
      },
      {
        "date": "2026-01-30",
        "close": 0.575,
        "direction_boundary": 0.498,
        "core_momentum": 0.154618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643232
      },
      {
        "date": "2026-02-06",
        "close": 0.55,
        "direction_boundary": 0.402,
        "core_momentum": 0.368159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646174
      },
      {
        "date": "2026-02-13",
        "close": 0.69,
        "direction_boundary": 0.51,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.719073
      },
      {
        "date": "2026-02-20",
        "close": 1.57,
        "direction_boundary": 0.585,
        "core_momentum": 1.683761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338559
      },
      {
        "date": "2026-02-27",
        "close": 1.72,
        "direction_boundary": 0.62,
        "core_momentum": 1.774194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.340323
      },
      {
        "date": "2026-03-06",
        "close": 1.55,
        "direction_boundary": 0.56,
        "core_momentum": 1.767857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34805
      },
      {
        "date": "2026-03-13",
        "close": 1.45,
        "direction_boundary": 0.585,
        "core_momentum": 1.478632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.356125
      },
      {
        "date": "2026-03-20",
        "close": 1.43,
        "direction_boundary": 0.595,
        "core_momentum": 1.403361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.348845
      },
      {
        "date": "2026-03-27",
        "close": 1.35,
        "direction_boundary": 0.745,
        "core_momentum": 0.812081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346547
      },
      {
        "date": "2026-04-03",
        "close": 1.23,
        "direction_boundary": 0.625,
        "core_momentum": 0.968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.357007
      },
      {
        "date": "2026-04-10",
        "close": 1.375,
        "direction_boundary": 0.68,
        "core_momentum": 1.022059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.360262
      },
      {
        "date": "2026-04-17",
        "close": 1.315,
        "direction_boundary": 0.74,
        "core_momentum": 0.777027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.363875
      },
      {
        "date": "2026-04-24",
        "close": 1.235,
        "direction_boundary": 0.775,
        "core_momentum": 0.593548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.36873
      },
      {
        "date": "2026-05-01",
        "close": 1.325,
        "direction_boundary": 0.865,
        "core_momentum": 0.531792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.369758
      },
      {
        "date": "2026-05-08",
        "close": 1.32,
        "direction_boundary": 0.85,
        "core_momentum": 0.552941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.333203
      },
      {
        "date": "2026-05-15",
        "close": 1.23,
        "direction_boundary": 0.845,
        "core_momentum": 0.455621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.332849
      },
      {
        "date": "2026-05-22",
        "close": 1.23,
        "direction_boundary": 0.85,
        "core_momentum": 0.447059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.29138
      },
      {
        "date": "2026-05-29",
        "close": 1.205,
        "direction_boundary": 0.83,
        "core_momentum": 0.451807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.289839
      },
      {
        "date": "2026-06-05",
        "close": 1.27,
        "direction_boundary": 0.76,
        "core_momentum": 0.671053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.289253
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "direction_boundary": 0.77,
        "core_momentum": 0.558442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.288114
      },
      {
        "date": "2026-06-19",
        "close": 1.16,
        "direction_boundary": 0.79,
        "core_momentum": 0.468354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.2631
      },
      {
        "date": "2026-06-26",
        "close": 1.295,
        "direction_boundary": 0.75,
        "core_momentum": 0.726667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.265872
      },
      {
        "date": "2026-07-03",
        "close": 1.175,
        "direction_boundary": 0.725,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.275223
      },
      {
        "date": "2026-07-10",
        "close": 1.18,
        "direction_boundary": 0.605,
        "core_momentum": 0.950413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.274302
      },
      {
        "date": "2026-07-17",
        "close": 1.11,
        "direction_boundary": 0.515,
        "core_momentum": 1.15534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.27488
      },
      {
        "date": "2026-07-24",
        "close": 1.08,
        "direction_boundary": 0.59,
        "core_momentum": 0.830508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.275637
      },
      {
        "date": "2026-07-31",
        "close": 1.145,
        "direction_boundary": 0.565,
        "core_momentum": 1.026549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.274511
      },
      {
        "date": "2026-08-07",
        "close": 1.09,
        "direction_boundary": 0.56,
        "core_momentum": 0.946429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.27506
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.28,
        "volume": 5557
      },
      {
        "date": "2023-08-25",
        "close": 3.28,
        "volume": 14781
      },
      {
        "date": "2023-09-01",
        "close": 2.9,
        "volume": 12493
      },
      {
        "date": "2023-09-08",
        "close": 2.8,
        "volume": 23950
      },
      {
        "date": "2023-09-15",
        "close": 2.74,
        "volume": 13229
      },
      {
        "date": "2023-09-22",
        "close": 2.6,
        "volume": 771
      },
      {
        "date": "2023-09-29",
        "close": 2.44,
        "volume": 6460
      },
      {
        "date": "2023-10-06",
        "close": 2.4,
        "volume": 4861
      },
      {
        "date": "2023-10-13",
        "close": 2.46,
        "volume": 7383
      },
      {
        "date": "2023-10-20",
        "close": 2.26,
        "volume": 1010
      },
      {
        "date": "2023-10-27",
        "close": 2.06,
        "volume": 9658
      },
      {
        "date": "2023-11-03",
        "close": 2.06,
        "volume": 7136
      },
      {
        "date": "2023-11-10",
        "close": 2.34,
        "volume": 8142
      },
      {
        "date": "2023-11-17",
        "close": 2.28,
        "volume": 3100
      },
      {
        "date": "2023-11-24",
        "close": 2.14,
        "volume": 5291
      },
      {
        "date": "2023-12-01",
        "close": 2.08,
        "volume": 11057
      },
      {
        "date": "2023-12-08",
        "close": 2.1,
        "volume": 20723
      },
      {
        "date": "2023-12-15",
        "close": 1.79,
        "volume": 20598
      },
      {
        "date": "2023-12-22",
        "close": 1.8,
        "volume": 13732
      },
      {
        "date": "2023-12-29",
        "close": 1.83,
        "volume": 17883
      },
      {
        "date": "2024-01-05",
        "close": 1.83,
        "volume": 8303
      },
      {
        "date": "2024-01-12",
        "close": 1.72,
        "volume": 10888
      },
      {
        "date": "2024-01-19",
        "close": 1.66,
        "volume": 56942
      },
      {
        "date": "2024-01-26",
        "close": 1.57,
        "volume": 9738
      },
      {
        "date": "2024-02-02",
        "close": 1.35,
        "volume": 73222
      },
      {
        "date": "2024-02-09",
        "close": 1.28,
        "volume": 14510
      },
      {
        "date": "2024-02-16",
        "close": 1.17,
        "volume": 29118
      },
      {
        "date": "2024-02-23",
        "close": 1.23,
        "volume": 13775
      },
      {
        "date": "2024-03-01",
        "close": 1.05,
        "volume": 46389
      },
      {
        "date": "2024-03-08",
        "close": 1.21,
        "volume": 52453
      },
      {
        "date": "2024-03-15",
        "close": 1.16,
        "volume": 18424
      },
      {
        "date": "2024-03-22",
        "close": 1.17,
        "volume": 19659
      },
      {
        "date": "2024-03-29",
        "close": 1.13,
        "volume": 9165
      },
      {
        "date": "2024-04-05",
        "close": 1.14,
        "volume": 11644
      },
      {
        "date": "2024-04-12",
        "close": 1.17,
        "volume": 29394
      },
      {
        "date": "2024-04-19",
        "close": 1.16,
        "volume": 13491
      },
      {
        "date": "2024-04-26",
        "close": 1.08,
        "volume": 11207
      },
      {
        "date": "2024-05-03",
        "close": 1.0,
        "volume": 10649
      },
      {
        "date": "2024-05-10",
        "close": 1.06,
        "volume": 110788
      },
      {
        "date": "2024-05-17",
        "close": 1.06,
        "volume": 5100
      },
      {
        "date": "2024-05-24",
        "close": 1.06,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1.08,
        "volume": 21298
      },
      {
        "date": "2024-06-07",
        "close": 1.0,
        "volume": 11275
      },
      {
        "date": "2024-06-14",
        "close": 1.01,
        "volume": 9229
      },
      {
        "date": "2024-06-21",
        "close": 0.95,
        "volume": 11915
      },
      {
        "date": "2024-06-28",
        "close": 0.975,
        "volume": 5156
      },
      {
        "date": "2024-07-05",
        "close": 0.97,
        "volume": 13280
      },
      {
        "date": "2024-07-12",
        "close": 0.975,
        "volume": 18190
      },
      {
        "date": "2024-07-19",
        "close": 0.97,
        "volume": 15617
      },
      {
        "date": "2024-07-26",
        "close": 0.815,
        "volume": 21744
      },
      {
        "date": "2024-08-02",
        "close": 0.755,
        "volume": 24561
      },
      {
        "date": "2024-08-09",
        "close": 0.68,
        "volume": 10607
      },
      {
        "date": "2024-08-16",
        "close": 0.54,
        "volume": 35574
      },
      {
        "date": "2024-08-23",
        "close": 0.705,
        "volume": 39814
      },
      {
        "date": "2024-08-30",
        "close": 0.805,
        "volume": 148591
      },
      {
        "date": "2024-09-06",
        "close": 0.69,
        "volume": 35026
      },
      {
        "date": "2024-09-13",
        "close": 0.575,
        "volume": 24264
      },
      {
        "date": "2024-09-20",
        "close": 0.58,
        "volume": 31286
      },
      {
        "date": "2024-09-27",
        "close": 0.505,
        "volume": 5777
      },
      {
        "date": "2024-10-04",
        "close": 0.505,
        "volume": 8356
      },
      {
        "date": "2024-10-11",
        "close": 0.53,
        "volume": 12358
      },
      {
        "date": "2024-10-18",
        "close": 0.565,
        "volume": 8160
      },
      {
        "date": "2024-10-25",
        "close": 0.545,
        "volume": 9977
      },
      {
        "date": "2024-11-01",
        "close": 0.55,
        "volume": 7230
      },
      {
        "date": "2024-11-08",
        "close": 0.56,
        "volume": 16802
      },
      {
        "date": "2024-11-15",
        "close": 0.52,
        "volume": 23301
      },
      {
        "date": "2024-11-22",
        "close": 0.52,
        "volume": 10512
      },
      {
        "date": "2024-11-29",
        "close": 0.5,
        "volume": 8170
      },
      {
        "date": "2024-12-06",
        "close": 0.515,
        "volume": 12034
      },
      {
        "date": "2024-12-13",
        "close": 0.525,
        "volume": 3672
      },
      {
        "date": "2024-12-20",
        "close": 0.482,
        "volume": 16145
      },
      {
        "date": "2024-12-27",
        "close": 0.47,
        "volume": 13937
      },
      {
        "date": "2025-01-03",
        "close": 0.52,
        "volume": 8518
      },
      {
        "date": "2025-01-10",
        "close": 0.52,
        "volume": 11139
      },
      {
        "date": "2025-01-17",
        "close": 0.458,
        "volume": 28493
      },
      {
        "date": "2025-01-24",
        "close": 0.515,
        "volume": 33883
      },
      {
        "date": "2025-01-31",
        "close": 0.498,
        "volume": 11790
      },
      {
        "date": "2025-02-07",
        "close": 0.402,
        "volume": 87622
      },
      {
        "date": "2025-02-14",
        "close": 0.51,
        "volume": 56635
      },
      {
        "date": "2025-02-21",
        "close": 0.585,
        "volume": 7024
      },
      {
        "date": "2025-02-28",
        "close": 0.62,
        "volume": 9275
      },
      {
        "date": "2025-03-07",
        "close": 0.56,
        "volume": 10591
      },
      {
        "date": "2025-03-14",
        "close": 0.585,
        "volume": 1000
      },
      {
        "date": "2025-03-21",
        "close": 0.595,
        "volume": 150
      },
      {
        "date": "2025-03-28",
        "close": 0.745,
        "volume": 244426
      },
      {
        "date": "2025-04-04",
        "close": 0.625,
        "volume": 29653
      },
      {
        "date": "2025-04-11",
        "close": 0.68,
        "volume": 46922
      },
      {
        "date": "2025-04-18",
        "close": 0.74,
        "volume": 22805
      },
      {
        "date": "2025-04-25",
        "close": 0.775,
        "volume": 49955
      },
      {
        "date": "2025-05-02",
        "close": 0.865,
        "volume": 51271
      },
      {
        "date": "2025-05-09",
        "close": 0.85,
        "volume": 3384
      },
      {
        "date": "2025-05-16",
        "close": 0.845,
        "volume": 39612
      },
      {
        "date": "2025-05-23",
        "close": 0.85,
        "volume": 9496
      },
      {
        "date": "2025-05-30",
        "close": 0.83,
        "volume": 10863
      },
      {
        "date": "2025-06-06",
        "close": 0.76,
        "volume": 7607
      },
      {
        "date": "2025-06-13",
        "close": 0.77,
        "volume": 9297
      },
      {
        "date": "2025-06-20",
        "close": 0.79,
        "volume": 8752
      },
      {
        "date": "2025-06-27",
        "close": 0.75,
        "volume": 25831
      },
      {
        "date": "2025-07-04",
        "close": 0.725,
        "volume": 3707
      },
      {
        "date": "2025-07-11",
        "close": 0.605,
        "volume": 22036
      },
      {
        "date": "2025-07-18",
        "close": 0.515,
        "volume": 20397
      },
      {
        "date": "2025-07-25",
        "close": 0.59,
        "volume": 20195
      },
      {
        "date": "2025-08-01",
        "close": 0.565,
        "volume": 517
      },
      {
        "date": "2025-08-08",
        "close": 0.56,
        "volume": 902
      },
      {
        "date": "2025-08-15",
        "close": 0.56,
        "volume": 1028
      },
      {
        "date": "2025-08-22",
        "close": 0.565,
        "volume": 230
      },
      {
        "date": "2025-08-29",
        "close": 0.58,
        "volume": 16352
      },
      {
        "date": "2025-09-05",
        "close": 0.545,
        "volume": 68206
      },
      {
        "date": "2025-09-12",
        "close": 0.56,
        "volume": 16700
      },
      {
        "date": "2025-09-19",
        "close": 0.52,
        "volume": 1114
      },
      {
        "date": "2025-09-26",
        "close": 0.6,
        "volume": 7072
      },
      {
        "date": "2025-10-03",
        "close": 0.6,
        "volume": 1048
      },
      {
        "date": "2025-10-10",
        "close": 0.59,
        "volume": 7800
      },
      {
        "date": "2025-10-17",
        "close": 0.625,
        "volume": 14273
      },
      {
        "date": "2025-10-24",
        "close": 0.665,
        "volume": 48034
      },
      {
        "date": "2025-10-31",
        "close": 0.665,
        "volume": 16971
      },
      {
        "date": "2025-11-07",
        "close": 0.85,
        "volume": 369785
      },
      {
        "date": "2025-11-14",
        "close": 0.94,
        "volume": 152203
      },
      {
        "date": "2025-11-21",
        "close": 0.755,
        "volume": 7296
      },
      {
        "date": "2025-11-28",
        "close": 0.725,
        "volume": 16739
      },
      {
        "date": "2025-12-05",
        "close": 0.71,
        "volume": 1210
      },
      {
        "date": "2025-12-12",
        "close": 0.665,
        "volume": 9632
      },
      {
        "date": "2025-12-19",
        "close": 0.565,
        "volume": 37303
      },
      {
        "date": "2025-12-26",
        "close": 0.615,
        "volume": 14792
      },
      {
        "date": "2026-01-02",
        "close": 0.595,
        "volume": 26247
      },
      {
        "date": "2026-01-09",
        "close": 0.635,
        "volume": 23830
      },
      {
        "date": "2026-01-16",
        "close": 0.6,
        "volume": 16577
      },
      {
        "date": "2026-01-23",
        "close": 0.59,
        "volume": 21472
      },
      {
        "date": "2026-01-30",
        "close": 0.575,
        "volume": 20097
      },
      {
        "date": "2026-02-06",
        "close": 0.55,
        "volume": 10260
      },
      {
        "date": "2026-02-13",
        "close": 0.69,
        "volume": 27318
      },
      {
        "date": "2026-02-20",
        "close": 1.57,
        "volume": 799263
      },
      {
        "date": "2026-02-27",
        "close": 1.72,
        "volume": 243424
      },
      {
        "date": "2026-03-06",
        "close": 1.55,
        "volume": 53689
      },
      {
        "date": "2026-03-13",
        "close": 1.45,
        "volume": 98341
      },
      {
        "date": "2026-03-20",
        "close": 1.43,
        "volume": 31641
      },
      {
        "date": "2026-03-27",
        "close": 1.35,
        "volume": 33922
      },
      {
        "date": "2026-04-03",
        "close": 1.23,
        "volume": 10906
      },
      {
        "date": "2026-04-10",
        "close": 1.375,
        "volume": 115479
      },
      {
        "date": "2026-04-17",
        "close": 1.315,
        "volume": 36139
      },
      {
        "date": "2026-04-24",
        "close": 1.235,
        "volume": 15002
      },
      {
        "date": "2026-05-01",
        "close": 1.325,
        "volume": 6899
      },
      {
        "date": "2026-05-08",
        "close": 1.32,
        "volume": 18088
      },
      {
        "date": "2026-05-15",
        "close": 1.23,
        "volume": 5306
      },
      {
        "date": "2026-05-22",
        "close": 1.23,
        "volume": 5731
      },
      {
        "date": "2026-05-29",
        "close": 1.205,
        "volume": 6756
      },
      {
        "date": "2026-06-05",
        "close": 1.27,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.2,
        "volume": 3457
      },
      {
        "date": "2026-06-19",
        "close": 1.16,
        "volume": 2241
      },
      {
        "date": "2026-06-26",
        "close": 1.295,
        "volume": 208
      },
      {
        "date": "2026-07-03",
        "close": 1.175,
        "volume": 11339
      },
      {
        "date": "2026-07-10",
        "close": 1.18,
        "volume": 16153
      },
      {
        "date": "2026-07-17",
        "close": 1.11,
        "volume": 6704
      },
      {
        "date": "2026-07-24",
        "close": 1.08,
        "volume": 7843
      },
      {
        "date": "2026-07-31",
        "close": 1.145,
        "volume": 5835
      },
      {
        "date": "2026-08-07",
        "close": 1.09,
        "volume": 1019
      }
    ],
    "sharemaestro_context": {
      "trend": 1.174833,
      "fair_value": 1.060545,
      "market_activity": -1.341082,
      "market_dynamics": -0.890638,
      "relative_strength": 6.113378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.050007,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.005759,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.297932,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.421771,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.109127,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.273761,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.408858,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.084268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.039747
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": -0.129032
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-07-16",
        "tenure": "Developing",
        "return": -0.070175
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-11-05",
        "tenure": "Established",
        "return": 0.051724
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.903452
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.079646
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.816667
      }
    ]
  }
}