{
  "ticker": {
    "uuid": "8eb52ca7-6737-4444-9a3c-653beb0dac9d",
    "symbol": "UMCN",
    "name": "UNITED MICRO ELECTRONICS",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 327.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 123.970001,
    "boundary_margin": 1.642575,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.230254,
    "volatility_stability": 1.8841,
    "risk_context": 0.0813,
    "current_regime": {
      "move": 0.638,
      "interruption": -0.318149,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 164.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 133.131241,
        "direction_boundary": 146.475967,
        "core_momentum": -0.091105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181424
      },
      {
        "date": "2023-08-25",
        "close": 133.131241,
        "direction_boundary": 146.475967,
        "core_momentum": -0.091105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181424
      },
      {
        "date": "2023-09-01",
        "close": 133.131241,
        "direction_boundary": 146.475967,
        "core_momentum": -0.091105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181424
      },
      {
        "date": "2023-09-08",
        "close": 133.131241,
        "direction_boundary": 146.475967,
        "core_momentum": -0.091105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181424
      },
      {
        "date": "2023-09-15",
        "close": 133.131241,
        "direction_boundary": 146.475967,
        "core_momentum": -0.091105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181424
      },
      {
        "date": "2023-09-22",
        "close": 133.131241,
        "direction_boundary": 146.475967,
        "core_momentum": -0.091105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181424
      },
      {
        "date": "2023-09-29",
        "close": 133.131241,
        "direction_boundary": 146.475967,
        "core_momentum": -0.091105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162435
      },
      {
        "date": "2023-10-06",
        "close": 133.131241,
        "direction_boundary": 146.475967,
        "core_momentum": -0.091105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162435
      },
      {
        "date": "2023-10-13",
        "close": 133.131241,
        "direction_boundary": 146.475967,
        "core_momentum": -0.091105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162435
      },
      {
        "date": "2023-10-20",
        "close": 133.131241,
        "direction_boundary": 146.475967,
        "core_momentum": -0.091105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156613
      },
      {
        "date": "2023-10-27",
        "close": 133.131241,
        "direction_boundary": 146.475967,
        "core_momentum": -0.091105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156613
      },
      {
        "date": "2023-11-03",
        "close": 133.131241,
        "direction_boundary": 146.475967,
        "core_momentum": -0.091105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156613
      },
      {
        "date": "2023-11-10",
        "close": 133.131241,
        "direction_boundary": 146.475967,
        "core_momentum": -0.091105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156613
      },
      {
        "date": "2023-11-17",
        "close": 133.131241,
        "direction_boundary": 146.475967,
        "core_momentum": -0.091105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156613
      },
      {
        "date": "2023-11-24",
        "close": 133.131241,
        "direction_boundary": 146.475967,
        "core_momentum": -0.091105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156723
      },
      {
        "date": "2023-12-01",
        "close": 133.131241,
        "direction_boundary": 146.475967,
        "core_momentum": -0.091105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156723
      },
      {
        "date": "2023-12-08",
        "close": 133.131241,
        "direction_boundary": 146.475967,
        "core_momentum": -0.091105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156723
      },
      {
        "date": "2023-12-15",
        "close": 133.131241,
        "direction_boundary": 146.475967,
        "core_momentum": -0.091105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156723
      },
      {
        "date": "2023-12-22",
        "close": 135.028854,
        "direction_boundary": 146.475967,
        "core_momentum": -0.07815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158696
      },
      {
        "date": "2023-12-29",
        "close": 135.028854,
        "direction_boundary": 146.475967,
        "core_momentum": -0.07815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158423
      },
      {
        "date": "2024-01-05",
        "close": 135.028854,
        "direction_boundary": 146.475967,
        "core_momentum": -0.07815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019627
      },
      {
        "date": "2024-01-12",
        "close": 135.028854,
        "direction_boundary": 146.475967,
        "core_momentum": -0.07815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019627
      },
      {
        "date": "2024-01-19",
        "close": 135.028854,
        "direction_boundary": 146.475967,
        "core_momentum": -0.07815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019627
      },
      {
        "date": "2024-01-26",
        "close": 135.028854,
        "direction_boundary": 146.475967,
        "core_momentum": -0.07815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019627
      },
      {
        "date": "2024-02-02",
        "close": 135.028854,
        "direction_boundary": 146.475967,
        "core_momentum": -0.07815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019627
      },
      {
        "date": "2024-02-09",
        "close": 135.028854,
        "direction_boundary": 146.475967,
        "core_momentum": -0.07815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019627
      },
      {
        "date": "2024-02-16",
        "close": 135.028854,
        "direction_boundary": 146.475967,
        "core_momentum": -0.07815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019627
      },
      {
        "date": "2024-02-23",
        "close": 135.028854,
        "direction_boundary": 146.475967,
        "core_momentum": -0.07815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019627
      },
      {
        "date": "2024-03-01",
        "close": 135.028854,
        "direction_boundary": 146.475967,
        "core_momentum": -0.07815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019627
      },
      {
        "date": "2024-03-08",
        "close": 135.028854,
        "direction_boundary": 146.475967,
        "core_momentum": -0.07815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019627
      },
      {
        "date": "2024-03-15",
        "close": 135.028854,
        "direction_boundary": 146.475967,
        "core_momentum": -0.07815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019627
      },
      {
        "date": "2024-03-22",
        "close": 135.028854,
        "direction_boundary": 146.475967,
        "core_momentum": -0.07815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019627
      },
      {
        "date": "2024-03-29",
        "close": 135.028854,
        "direction_boundary": 154.393585,
        "core_momentum": -0.125424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019627
      },
      {
        "date": "2024-04-05",
        "close": 135.028854,
        "direction_boundary": 154.393585,
        "core_momentum": -0.125424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.019627
      },
      {
        "date": "2024-04-12",
        "close": 135.028854,
        "direction_boundary": 154.393585,
        "core_momentum": -0.125424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.019627
      },
      {
        "date": "2024-04-19",
        "close": 135.028854,
        "direction_boundary": 148.950226,
        "core_momentum": -0.093463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.019627
      },
      {
        "date": "2024-04-26",
        "close": 135.028854,
        "direction_boundary": 148.950226,
        "core_momentum": -0.093463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.019627
      },
      {
        "date": "2024-05-03",
        "close": 135.028854,
        "direction_boundary": 148.950226,
        "core_momentum": -0.093463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.019627
      },
      {
        "date": "2024-05-10",
        "close": 135.028854,
        "direction_boundary": 148.950226,
        "core_momentum": -0.093463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.019627
      },
      {
        "date": "2024-05-17",
        "close": 135.028854,
        "direction_boundary": 148.950226,
        "core_momentum": -0.093463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.019627
      },
      {
        "date": "2024-05-24",
        "close": 134.224106,
        "direction_boundary": 148.455368,
        "core_momentum": -0.095862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.021609
      },
      {
        "date": "2024-05-31",
        "close": 134.224106,
        "direction_boundary": 148.455368,
        "core_momentum": -0.095862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.021609
      },
      {
        "date": "2024-06-07",
        "close": 134.224106,
        "direction_boundary": 148.455368,
        "core_momentum": -0.095862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.021609
      },
      {
        "date": "2024-06-14",
        "close": 134.224106,
        "direction_boundary": 148.455368,
        "core_momentum": -0.095862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.021609
      },
      {
        "date": "2024-06-21",
        "close": 134.224106,
        "direction_boundary": 148.455368,
        "core_momentum": -0.095862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.00829
      },
      {
        "date": "2024-06-28",
        "close": 134.224106,
        "direction_boundary": 149.027496,
        "core_momentum": -0.099333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.00829
      },
      {
        "date": "2024-07-05",
        "close": 134.678497,
        "direction_boundary": 133.131241,
        "core_momentum": 0.011622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.009684
      },
      {
        "date": "2024-07-12",
        "close": 134.678497,
        "direction_boundary": 133.131241,
        "core_momentum": 0.011622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.009684
      },
      {
        "date": "2024-07-19",
        "close": 134.678497,
        "direction_boundary": 133.131241,
        "core_momentum": 0.011622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.009684
      },
      {
        "date": "2024-07-26",
        "close": 134.678497,
        "direction_boundary": 133.131241,
        "core_momentum": 0.011622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.009684
      },
      {
        "date": "2024-08-02",
        "close": 134.678497,
        "direction_boundary": 133.131241,
        "core_momentum": 0.011622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.009684
      },
      {
        "date": "2024-08-09",
        "close": 134.678497,
        "direction_boundary": 133.131241,
        "core_momentum": 0.011622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.009684
      },
      {
        "date": "2024-08-16",
        "close": 134.678497,
        "direction_boundary": 133.131241,
        "core_momentum": 0.011622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.009684
      },
      {
        "date": "2024-08-23",
        "close": 134.678497,
        "direction_boundary": 133.131241,
        "core_momentum": 0.011622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009684
      },
      {
        "date": "2024-08-30",
        "close": 134.678497,
        "direction_boundary": 133.131241,
        "core_momentum": 0.011622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009684
      },
      {
        "date": "2024-09-06",
        "close": 134.678497,
        "direction_boundary": 133.131241,
        "core_momentum": 0.011622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.009684
      },
      {
        "date": "2024-09-13",
        "close": 164.186127,
        "direction_boundary": 133.131241,
        "core_momentum": 0.233265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275044
      },
      {
        "date": "2024-09-20",
        "close": 164.186127,
        "direction_boundary": 133.131241,
        "core_momentum": 0.233265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275044
      },
      {
        "date": "2024-09-27",
        "close": 164.186127,
        "direction_boundary": 133.131241,
        "core_momentum": 0.233265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275044
      },
      {
        "date": "2024-10-04",
        "close": 164.186127,
        "direction_boundary": 133.131241,
        "core_momentum": 0.233265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275044
      },
      {
        "date": "2024-10-11",
        "close": 164.186127,
        "direction_boundary": 133.131241,
        "core_momentum": 0.233265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275044
      },
      {
        "date": "2024-10-18",
        "close": 164.186127,
        "direction_boundary": 133.131241,
        "core_momentum": 0.233265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275044
      },
      {
        "date": "2024-10-25",
        "close": 164.186127,
        "direction_boundary": 133.131241,
        "core_momentum": 0.233265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275044
      },
      {
        "date": "2024-11-01",
        "close": 164.186127,
        "direction_boundary": 133.131241,
        "core_momentum": 0.233265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275044
      },
      {
        "date": "2024-11-08",
        "close": 164.186127,
        "direction_boundary": 133.131241,
        "core_momentum": 0.233265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275044
      },
      {
        "date": "2024-11-15",
        "close": 164.186127,
        "direction_boundary": 133.131241,
        "core_momentum": 0.233265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275044
      },
      {
        "date": "2024-11-22",
        "close": 164.186127,
        "direction_boundary": 133.131241,
        "core_momentum": 0.233265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274582
      },
      {
        "date": "2024-11-29",
        "close": 164.186127,
        "direction_boundary": 133.131241,
        "core_momentum": 0.233265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274582
      },
      {
        "date": "2024-12-06",
        "close": 164.186127,
        "direction_boundary": 133.131241,
        "core_momentum": 0.233265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274582
      },
      {
        "date": "2024-12-13",
        "close": 164.186127,
        "direction_boundary": 133.131241,
        "core_momentum": 0.233265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274582
      },
      {
        "date": "2024-12-20",
        "close": 164.186127,
        "direction_boundary": 135.028854,
        "core_momentum": 0.215934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274582
      },
      {
        "date": "2024-12-27",
        "close": 164.186127,
        "direction_boundary": 135.028854,
        "core_momentum": 0.215934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274582
      },
      {
        "date": "2025-01-03",
        "close": 164.186127,
        "direction_boundary": 135.028854,
        "core_momentum": 0.215934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27473
      },
      {
        "date": "2025-01-10",
        "close": 164.186127,
        "direction_boundary": 135.028854,
        "core_momentum": 0.215934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27473
      },
      {
        "date": "2025-01-17",
        "close": 164.186127,
        "direction_boundary": 135.028854,
        "core_momentum": 0.215934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27473
      },
      {
        "date": "2025-01-24",
        "close": 164.186127,
        "direction_boundary": 135.028854,
        "core_momentum": 0.215934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27473
      },
      {
        "date": "2025-01-31",
        "close": 164.186127,
        "direction_boundary": 135.028854,
        "core_momentum": 0.215934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27473
      },
      {
        "date": "2025-02-07",
        "close": 164.186127,
        "direction_boundary": 135.028854,
        "core_momentum": 0.215934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27473
      },
      {
        "date": "2025-02-14",
        "close": 164.186127,
        "direction_boundary": 135.028854,
        "core_momentum": 0.215934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27473
      },
      {
        "date": "2025-02-21",
        "close": 164.186127,
        "direction_boundary": 135.028854,
        "core_momentum": 0.215934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27473
      },
      {
        "date": "2025-02-28",
        "close": 164.186127,
        "direction_boundary": 135.028854,
        "core_momentum": 0.215934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27473
      },
      {
        "date": "2025-03-07",
        "close": 164.186127,
        "direction_boundary": 135.028854,
        "core_momentum": 0.215934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27473
      },
      {
        "date": "2025-03-14",
        "close": 164.186127,
        "direction_boundary": 135.028854,
        "core_momentum": 0.215934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 164.186127,
        "direction_boundary": 135.028854,
        "core_momentum": 0.215934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 164.186127,
        "direction_boundary": 135.028854,
        "core_momentum": 0.215934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 127.391296,
        "direction_boundary": 135.028854,
        "core_momentum": -0.056562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35187
      },
      {
        "date": "2025-04-11",
        "close": 135.037369,
        "direction_boundary": 135.028854,
        "core_momentum": 6.3e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364173
      },
      {
        "date": "2025-04-18",
        "close": 135.037369,
        "direction_boundary": 135.028854,
        "core_momentum": 6.3e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364173
      },
      {
        "date": "2025-04-25",
        "close": 135.037369,
        "direction_boundary": 135.028854,
        "core_momentum": 6.3e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364173
      },
      {
        "date": "2025-05-02",
        "close": 135.037369,
        "direction_boundary": 135.028854,
        "core_momentum": 6.3e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364173
      },
      {
        "date": "2025-05-09",
        "close": 145.474686,
        "direction_boundary": 135.028854,
        "core_momentum": 0.07736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381471
      },
      {
        "date": "2025-05-16",
        "close": 145.474686,
        "direction_boundary": 135.028854,
        "core_momentum": 0.07736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381471
      },
      {
        "date": "2025-05-23",
        "close": 145.474686,
        "direction_boundary": 134.224106,
        "core_momentum": 0.083819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381471
      },
      {
        "date": "2025-05-30",
        "close": 145.474686,
        "direction_boundary": 134.224106,
        "core_momentum": 0.083819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381471
      },
      {
        "date": "2025-06-06",
        "close": 145.474686,
        "direction_boundary": 134.224106,
        "core_momentum": 0.083819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381471
      },
      {
        "date": "2025-06-13",
        "close": 145.474686,
        "direction_boundary": 134.224106,
        "core_momentum": 0.083819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381471
      },
      {
        "date": "2025-06-20",
        "close": 145.474686,
        "direction_boundary": 134.224106,
        "core_momentum": 0.083819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381471
      },
      {
        "date": "2025-06-27",
        "close": 154.889999,
        "direction_boundary": 134.224106,
        "core_momentum": 0.153966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392747
      },
      {
        "date": "2025-07-04",
        "close": 154.889999,
        "direction_boundary": 134.678497,
        "core_momentum": 0.150072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392747
      },
      {
        "date": "2025-07-11",
        "close": 138.910004,
        "direction_boundary": 134.678497,
        "core_momentum": 0.031419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419614
      },
      {
        "date": "2025-07-18",
        "close": 138.910004,
        "direction_boundary": 134.678497,
        "core_momentum": 0.031419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419614
      },
      {
        "date": "2025-07-25",
        "close": 138.910004,
        "direction_boundary": 134.678497,
        "core_momentum": 0.031419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419614
      },
      {
        "date": "2025-08-01",
        "close": 138.910004,
        "direction_boundary": 134.678497,
        "core_momentum": 0.031419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419614
      },
      {
        "date": "2025-08-08",
        "close": 123.970001,
        "direction_boundary": 134.678497,
        "core_momentum": -0.079512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445026
      },
      {
        "date": "2025-08-15",
        "close": 125.300003,
        "direction_boundary": 134.678497,
        "core_momentum": -0.069636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445789
      },
      {
        "date": "2025-08-22",
        "close": 125.300003,
        "direction_boundary": 134.678497,
        "core_momentum": -0.069636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445789
      },
      {
        "date": "2025-08-29",
        "close": 125.300003,
        "direction_boundary": 134.678497,
        "core_momentum": -0.069636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445789
      },
      {
        "date": "2025-09-05",
        "close": 125.300003,
        "direction_boundary": 134.678497,
        "core_momentum": -0.069636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445789
      },
      {
        "date": "2025-09-12",
        "close": 125.300003,
        "direction_boundary": 164.186127,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445789
      },
      {
        "date": "2025-09-19",
        "close": 125.300003,
        "direction_boundary": 164.186127,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445789
      },
      {
        "date": "2025-09-26",
        "close": 125.300003,
        "direction_boundary": 164.186127,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445789
      },
      {
        "date": "2025-10-03",
        "close": 125.300003,
        "direction_boundary": 164.186127,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274885
      },
      {
        "date": "2025-10-10",
        "close": 125.300003,
        "direction_boundary": 164.186127,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261452
      },
      {
        "date": "2025-10-17",
        "close": 125.300003,
        "direction_boundary": 164.186127,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261452
      },
      {
        "date": "2025-10-24",
        "close": 125.300003,
        "direction_boundary": 164.186127,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261452
      },
      {
        "date": "2025-10-31",
        "close": 125.300003,
        "direction_boundary": 164.186127,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261452
      },
      {
        "date": "2025-11-07",
        "close": 125.300003,
        "direction_boundary": 164.186127,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236617
      },
      {
        "date": "2025-11-14",
        "close": 136.0,
        "direction_boundary": 164.186127,
        "core_momentum": -0.171672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26605
      },
      {
        "date": "2025-11-21",
        "close": 136.0,
        "direction_boundary": 164.186127,
        "core_momentum": -0.171672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26605
      },
      {
        "date": "2025-11-28",
        "close": 136.0,
        "direction_boundary": 164.186127,
        "core_momentum": -0.171672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26605
      },
      {
        "date": "2025-12-05",
        "close": 136.649994,
        "direction_boundary": 164.186127,
        "core_momentum": -0.167713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266225
      },
      {
        "date": "2025-12-12",
        "close": 143.460007,
        "direction_boundary": 164.186127,
        "core_momentum": -0.126236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275486
      },
      {
        "date": "2025-12-19",
        "close": 143.460007,
        "direction_boundary": 164.186127,
        "core_momentum": -0.126236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275486
      },
      {
        "date": "2025-12-26",
        "close": 143.460007,
        "direction_boundary": 164.186127,
        "core_momentum": -0.126236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25998
      },
      {
        "date": "2026-01-02",
        "close": 143.460007,
        "direction_boundary": 164.186127,
        "core_momentum": -0.126236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25998
      },
      {
        "date": "2026-01-09",
        "close": 140.0,
        "direction_boundary": 164.186127,
        "core_momentum": -0.147309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213344
      },
      {
        "date": "2026-01-16",
        "close": 163.0,
        "direction_boundary": 164.186127,
        "core_momentum": -0.007224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29971
      },
      {
        "date": "2026-01-23",
        "close": 163.0,
        "direction_boundary": 164.186127,
        "core_momentum": -0.007224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29971
      },
      {
        "date": "2026-01-30",
        "close": 200.0,
        "direction_boundary": 164.186127,
        "core_momentum": 0.21813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406534
      },
      {
        "date": "2026-02-06",
        "close": 183.0,
        "direction_boundary": 164.186127,
        "core_momentum": 0.114589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392058
      },
      {
        "date": "2026-02-13",
        "close": 183.0,
        "direction_boundary": 164.186127,
        "core_momentum": 0.114589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392571
      },
      {
        "date": "2026-02-20",
        "close": 183.0,
        "direction_boundary": 164.186127,
        "core_momentum": 0.114589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392571
      },
      {
        "date": "2026-02-27",
        "close": 178.0,
        "direction_boundary": 164.186127,
        "core_momentum": 0.084135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396488
      },
      {
        "date": "2026-03-06",
        "close": 178.0,
        "direction_boundary": 164.186127,
        "core_momentum": 0.084135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396488
      },
      {
        "date": "2026-03-13",
        "close": 178.0,
        "direction_boundary": 164.186127,
        "core_momentum": 0.084135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396488
      },
      {
        "date": "2026-03-20",
        "close": 178.0,
        "direction_boundary": 164.186127,
        "core_momentum": 0.084135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396488
      },
      {
        "date": "2026-03-27",
        "close": 178.0,
        "direction_boundary": 164.186127,
        "core_momentum": 0.084135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396488
      },
      {
        "date": "2026-04-03",
        "close": 178.0,
        "direction_boundary": 127.391296,
        "core_momentum": 0.39727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396488
      },
      {
        "date": "2026-04-10",
        "close": 178.0,
        "direction_boundary": 135.037369,
        "core_momentum": 0.318154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396488
      },
      {
        "date": "2026-04-17",
        "close": 178.0,
        "direction_boundary": 135.037369,
        "core_momentum": 0.318154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396488
      },
      {
        "date": "2026-04-24",
        "close": 178.0,
        "direction_boundary": 135.037369,
        "core_momentum": 0.318154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396488
      },
      {
        "date": "2026-05-01",
        "close": 178.0,
        "direction_boundary": 135.037369,
        "core_momentum": 0.318154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396488
      },
      {
        "date": "2026-05-08",
        "close": 178.0,
        "direction_boundary": 145.474686,
        "core_momentum": 0.223581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396488
      },
      {
        "date": "2026-05-15",
        "close": 178.0,
        "direction_boundary": 145.474686,
        "core_momentum": 0.223581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384294
      },
      {
        "date": "2026-05-22",
        "close": 178.0,
        "direction_boundary": 145.474686,
        "core_momentum": 0.223581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384294
      },
      {
        "date": "2026-05-29",
        "close": 393.0,
        "direction_boundary": 145.474686,
        "core_momentum": 1.701501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149454
      },
      {
        "date": "2026-06-05",
        "close": 354.391795,
        "direction_boundary": 145.474686,
        "core_momentum": 1.436106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16591
      },
      {
        "date": "2026-06-12",
        "close": 369.136724,
        "direction_boundary": 145.474686,
        "core_momentum": 1.537464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165799
      },
      {
        "date": "2026-06-19",
        "close": 389.3342,
        "direction_boundary": 145.474686,
        "core_momentum": 1.676302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164817
      },
      {
        "date": "2026-06-26",
        "close": 480.457,
        "direction_boundary": 154.889999,
        "core_momentum": 2.101924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187244
      },
      {
        "date": "2026-07-03",
        "close": 467.946241,
        "direction_boundary": 154.889999,
        "core_momentum": 2.021152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189871
      },
      {
        "date": "2026-07-10",
        "close": 462.0,
        "direction_boundary": 138.910004,
        "core_momentum": 2.325894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188614
      },
      {
        "date": "2026-07-17",
        "close": 462.0,
        "direction_boundary": 138.910004,
        "core_momentum": 2.325894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180122
      },
      {
        "date": "2026-07-24",
        "close": 350.0,
        "direction_boundary": 138.910004,
        "core_momentum": 1.519617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259133
      },
      {
        "date": "2026-07-31",
        "close": 350.0,
        "direction_boundary": 138.910004,
        "core_momentum": 1.519617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.233917
      },
      {
        "date": "2026-08-07",
        "close": 327.600006,
        "direction_boundary": 123.970001,
        "core_momentum": 1.642575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.230254
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 133.131241,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 133.131241,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 133.131241,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 133.131241,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 133.131241,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 133.131241,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 133.131241,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 133.131241,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 133.131241,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 133.131241,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 133.131241,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 133.131241,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 133.131241,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 133.131241,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 133.131241,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 133.131241,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 133.131241,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 133.131241,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 135.028854,
        "volume": 740
      },
      {
        "date": "2023-12-29",
        "close": 135.028854,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 135.028854,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 135.028854,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 135.028854,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 135.028854,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 135.028854,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 135.028854,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 135.028854,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 135.028854,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 135.028854,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 135.028854,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 135.028854,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 135.028854,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 135.028854,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 135.028854,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 135.028854,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 135.028854,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 135.028854,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 135.028854,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 135.028854,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 135.028854,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 134.224106,
        "volume": 7
      },
      {
        "date": "2024-05-31",
        "close": 134.224106,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 134.224106,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 134.224106,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 134.224106,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 134.224106,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 134.678497,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 134.678497,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 134.678497,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 134.678497,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 134.678497,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 134.678497,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 134.678497,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 134.678497,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 134.678497,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 134.678497,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 164.186127,
        "volume": 215
      },
      {
        "date": "2024-09-20",
        "close": 164.186127,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 164.186127,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 164.186127,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 164.186127,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 164.186127,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 164.186127,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 164.186127,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 164.186127,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 164.186127,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 164.186127,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 164.186127,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 164.186127,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 164.186127,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 164.186127,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 164.186127,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 164.186127,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 164.186127,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 164.186127,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 164.186127,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 164.186127,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 164.186127,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 164.186127,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 164.186127,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 164.186127,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 164.186127,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 164.186127,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 164.186127,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 164.186127,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 127.391296,
        "volume": 3584
      },
      {
        "date": "2025-04-11",
        "close": 135.037369,
        "volume": 738
      },
      {
        "date": "2025-04-18",
        "close": 135.037369,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 135.037369,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 135.037369,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 145.474686,
        "volume": 710
      },
      {
        "date": "2025-05-16",
        "close": 145.474686,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 145.474686,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 145.474686,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 145.474686,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 145.474686,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 145.474686,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 154.889999,
        "volume": 455
      },
      {
        "date": "2025-07-04",
        "close": 154.889999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 138.910004,
        "volume": 7100
      },
      {
        "date": "2025-07-18",
        "close": 138.910004,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 138.910004,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 138.910004,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 123.970001,
        "volume": 800
      },
      {
        "date": "2025-08-15",
        "close": 125.300003,
        "volume": 4333
      },
      {
        "date": "2025-08-22",
        "close": 125.300003,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 125.300003,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 125.300003,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 125.300003,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 125.300003,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 125.300003,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 125.300003,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 125.300003,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 125.300003,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 125.300003,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 125.300003,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 125.300003,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 136.0,
        "volume": 10
      },
      {
        "date": "2025-11-21",
        "close": 136.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 136.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 136.649994,
        "volume": 15
      },
      {
        "date": "2025-12-12",
        "close": 143.460007,
        "volume": 96
      },
      {
        "date": "2025-12-19",
        "close": 143.460007,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 143.460007,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 143.460007,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 140.0,
        "volume": 30
      },
      {
        "date": "2026-01-16",
        "close": 163.0,
        "volume": 100
      },
      {
        "date": "2026-01-23",
        "close": 163.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 200.0,
        "volume": 610
      },
      {
        "date": "2026-02-06",
        "close": 183.0,
        "volume": 9
      },
      {
        "date": "2026-02-13",
        "close": 183.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 183.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 178.0,
        "volume": 610
      },
      {
        "date": "2026-03-06",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 178.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 393.0,
        "volume": 405
      },
      {
        "date": "2026-06-05",
        "close": 354.391795,
        "volume": 105
      },
      {
        "date": "2026-06-12",
        "close": 369.136724,
        "volume": 80
      },
      {
        "date": "2026-06-19",
        "close": 389.3342,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 480.457,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 467.946241,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 462.0,
        "volume": 331
      },
      {
        "date": "2026-07-17",
        "close": 462.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 350.0,
        "volume": 9
      },
      {
        "date": "2026-07-31",
        "close": 350.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 327.600006,
        "volume": 33
      }
    ],
    "sharemaestro_context": {
      "trend": 259.828866,
      "fair_value": 164.346372,
      "market_activity": 32.956849,
      "market_dynamics": 0.391238,
      "relative_strength": 57.645
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.0,
        "directional_follow_through": 0.1,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.055,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.055,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.375,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.366791,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.236842,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.248464,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.013513
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.008209
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.219097
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.028678
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.314834
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.638
      }
    ]
  }
}