{
  "ticker": {
    "uuid": "8eb55997-b136-49f6-9c86-86e8aa74ceb2",
    "symbol": "STZ",
    "name": "Constellation Brands, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 143.188919,
    "boundary_margin": -0.179406,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.292298,
    "volatility_stability": 0.9932,
    "risk_context": 0.3421,
    "current_regime": {
      "move": -0.425994,
      "interruption": 0.312907,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.413,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 222.293167,
        "direction_boundary": 229.857391,
        "core_momentum": -0.032908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177718
      },
      {
        "date": "2023-08-25",
        "close": 225.198364,
        "direction_boundary": 235.535736,
        "core_momentum": -0.043889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177808
      },
      {
        "date": "2023-09-01",
        "close": 225.573227,
        "direction_boundary": 230.042068,
        "core_momentum": -0.019426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176485
      },
      {
        "date": "2023-09-08",
        "close": 227.353821,
        "direction_boundary": 227.826141,
        "core_momentum": -0.002073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161808
      },
      {
        "date": "2023-09-15",
        "close": 229.321823,
        "direction_boundary": 220.162674,
        "core_momentum": 0.041602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160761
      },
      {
        "date": "2023-09-22",
        "close": 227.916107,
        "direction_boundary": 220.162674,
        "core_momentum": 0.035217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161947
      },
      {
        "date": "2023-09-29",
        "close": 223.792618,
        "direction_boundary": 220.48584,
        "core_momentum": 0.014998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16276
      },
      {
        "date": "2023-10-06",
        "close": 210.203873,
        "direction_boundary": 211.622086,
        "core_momentum": -0.006702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187187
      },
      {
        "date": "2023-10-13",
        "close": 205.518127,
        "direction_boundary": 212.176056,
        "core_momentum": -0.031379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190654
      },
      {
        "date": "2023-10-20",
        "close": 204.955811,
        "direction_boundary": 209.867798,
        "core_momentum": -0.023405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190736
      },
      {
        "date": "2023-10-27",
        "close": 202.706665,
        "direction_boundary": 221.039825,
        "core_momentum": -0.082941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191283
      },
      {
        "date": "2023-11-03",
        "close": 212.64418,
        "direction_boundary": 224.304657,
        "core_momentum": -0.051985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201006
      },
      {
        "date": "2023-11-10",
        "close": 210.19783,
        "direction_boundary": 218.237381,
        "core_momentum": -0.036839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199611
      },
      {
        "date": "2023-11-17",
        "close": 203.235168,
        "direction_boundary": 221.247879,
        "core_momentum": -0.081414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198769
      },
      {
        "date": "2023-11-24",
        "close": 204.740616,
        "direction_boundary": 228.982498,
        "core_momentum": -0.105868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198983
      },
      {
        "date": "2023-12-01",
        "close": 207.845596,
        "direction_boundary": 229.769882,
        "core_momentum": -0.095418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186492
      },
      {
        "date": "2023-12-08",
        "close": 205.963776,
        "direction_boundary": 213.883759,
        "core_momentum": -0.037029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185866
      },
      {
        "date": "2023-12-15",
        "close": 206.434235,
        "direction_boundary": 200.73024,
        "core_momentum": 0.028416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185814
      },
      {
        "date": "2023-12-22",
        "close": 203.987885,
        "direction_boundary": 202.027039,
        "core_momentum": 0.009706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185859
      },
      {
        "date": "2023-12-29",
        "close": 205.77562,
        "direction_boundary": 204.389099,
        "core_momentum": 0.006784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185888
      },
      {
        "date": "2024-01-05",
        "close": 215.843277,
        "direction_boundary": 186.835617,
        "core_momentum": 0.155258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194403
      },
      {
        "date": "2024-01-12",
        "close": 221.676895,
        "direction_boundary": 192.486115,
        "core_momentum": 0.151651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19418
      },
      {
        "date": "2024-01-19",
        "close": 219.606888,
        "direction_boundary": 187.252487,
        "core_momentum": 0.172785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16858
      },
      {
        "date": "2024-01-26",
        "close": 217.160538,
        "direction_boundary": 194.338715,
        "core_momentum": 0.117433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166391
      },
      {
        "date": "2024-02-02",
        "close": 217.44278,
        "direction_boundary": 197.488144,
        "core_momentum": 0.101042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165493
      },
      {
        "date": "2024-02-09",
        "close": 212.707092,
        "direction_boundary": 198.363632,
        "core_momentum": 0.072309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166887
      },
      {
        "date": "2024-02-16",
        "close": 214.785049,
        "direction_boundary": 197.759293,
        "core_momentum": 0.086093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16204
      },
      {
        "date": "2024-02-23",
        "close": 216.296341,
        "direction_boundary": 197.294449,
        "core_momentum": 0.096312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161195
      },
      {
        "date": "2024-03-01",
        "close": 216.107407,
        "direction_boundary": 195.248947,
        "core_momentum": 0.10683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161132
      },
      {
        "date": "2024-03-08",
        "close": 221.868988,
        "direction_boundary": 186.974106,
        "core_momentum": 0.186629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165288
      },
      {
        "date": "2024-03-15",
        "close": 229.614136,
        "direction_boundary": 185.997879,
        "core_momentum": 0.234499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171965
      },
      {
        "date": "2024-03-22",
        "close": 234.99791,
        "direction_boundary": 187.717911,
        "core_momentum": 0.251867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174639
      },
      {
        "date": "2024-03-29",
        "close": 236.03688,
        "direction_boundary": 193.156998,
        "core_momentum": 0.221995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172409
      },
      {
        "date": "2024-04-05",
        "close": 230.747543,
        "direction_boundary": 190.972092,
        "core_momentum": 0.208279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149845
      },
      {
        "date": "2024-04-12",
        "close": 235.470184,
        "direction_boundary": 190.972092,
        "core_momentum": 0.233008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146639
      },
      {
        "date": "2024-04-19",
        "close": 229.047409,
        "direction_boundary": 192.180771,
        "core_momentum": 0.191833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153269
      },
      {
        "date": "2024-04-26",
        "close": 230.936447,
        "direction_boundary": 190.972092,
        "core_momentum": 0.209268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15174
      },
      {
        "date": "2024-05-03",
        "close": 223.950043,
        "direction_boundary": 189.933548,
        "core_momentum": 0.179097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146399
      },
      {
        "date": "2024-05-10",
        "close": 229.925812,
        "direction_boundary": 194.976013,
        "core_momentum": 0.179252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148792
      },
      {
        "date": "2024-05-17",
        "close": 221.863251,
        "direction_boundary": 202.726532,
        "core_momentum": 0.094397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149818
      },
      {
        "date": "2024-05-24",
        "close": 218.54335,
        "direction_boundary": 203.380188,
        "core_momentum": 0.074556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15184
      },
      {
        "date": "2024-05-31",
        "close": 215.223434,
        "direction_boundary": 214.025406,
        "core_momentum": 0.005598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152659
      },
      {
        "date": "2024-06-07",
        "close": 221.009567,
        "direction_boundary": 210.943878,
        "core_momentum": 0.047717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15575
      },
      {
        "date": "2024-06-14",
        "close": 224.139755,
        "direction_boundary": 211.690903,
        "core_momentum": 0.058807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15654
      },
      {
        "date": "2024-06-21",
        "close": 233.43544,
        "direction_boundary": 209.263077,
        "core_momentum": 0.115512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163234
      },
      {
        "date": "2024-06-28",
        "close": 227.175064,
        "direction_boundary": 211.037277,
        "core_momentum": 0.076469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169165
      },
      {
        "date": "2024-07-05",
        "close": 223.570618,
        "direction_boundary": 216.64003,
        "core_momentum": 0.031991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158817
      },
      {
        "date": "2024-07-12",
        "close": 229.261856,
        "direction_boundary": 211.130661,
        "core_momentum": 0.085877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158342
      },
      {
        "date": "2024-07-19",
        "close": 214.559479,
        "direction_boundary": 226.258102,
        "core_momentum": -0.051705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18365
      },
      {
        "date": "2024-07-26",
        "close": 220.630142,
        "direction_boundary": 230.740341,
        "core_momentum": -0.043816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187231
      },
      {
        "date": "2024-08-02",
        "close": 210.385925,
        "direction_boundary": 227.378647,
        "core_momentum": -0.074733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198768
      },
      {
        "date": "2024-08-09",
        "close": 208.2043,
        "direction_boundary": 229.696701,
        "core_momentum": -0.093569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196989
      },
      {
        "date": "2024-08-16",
        "close": 213.647736,
        "direction_boundary": 222.293167,
        "core_momentum": -0.038892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199952
      },
      {
        "date": "2024-08-23",
        "close": 208.787781,
        "direction_boundary": 225.198364,
        "core_momentum": -0.072872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202108
      },
      {
        "date": "2024-08-30",
        "close": 205.166626,
        "direction_boundary": 225.573227,
        "core_momentum": -0.090466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203339
      },
      {
        "date": "2024-09-06",
        "close": 213.361832,
        "direction_boundary": 227.353821,
        "core_momentum": -0.061543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207654
      },
      {
        "date": "2024-09-13",
        "close": 217.840652,
        "direction_boundary": 229.321823,
        "core_momentum": -0.050066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203797
      },
      {
        "date": "2024-09-20",
        "close": 212.313614,
        "direction_boundary": 227.916107,
        "core_momentum": -0.068457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202978
      },
      {
        "date": "2024-09-27",
        "close": 221.271179,
        "direction_boundary": 223.792618,
        "core_momentum": -0.011267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212246
      },
      {
        "date": "2024-10-04",
        "close": 213.647736,
        "direction_boundary": 210.203873,
        "core_momentum": 0.016383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215278
      },
      {
        "date": "2024-10-11",
        "close": 209.454834,
        "direction_boundary": 205.518127,
        "core_momentum": 0.019155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213801
      },
      {
        "date": "2024-10-18",
        "close": 211.455978,
        "direction_boundary": 204.955811,
        "core_momentum": 0.031715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211956
      },
      {
        "date": "2024-10-25",
        "close": 212.02774,
        "direction_boundary": 202.706665,
        "core_momentum": 0.045983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211506
      },
      {
        "date": "2024-11-01",
        "close": 204.30896,
        "direction_boundary": 212.64418,
        "core_momentum": -0.039198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213333
      },
      {
        "date": "2024-11-08",
        "close": 208.818542,
        "direction_boundary": 210.19783,
        "core_momentum": -0.006562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212161
      },
      {
        "date": "2024-11-15",
        "close": 216.573837,
        "direction_boundary": 203.235168,
        "core_momentum": 0.065632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213991
      },
      {
        "date": "2024-11-22",
        "close": 219.924896,
        "direction_boundary": 204.740616,
        "core_momentum": 0.074163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214127
      },
      {
        "date": "2024-11-29",
        "close": 218.201492,
        "direction_boundary": 207.845596,
        "core_momentum": 0.049825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213294
      },
      {
        "date": "2024-12-06",
        "close": 218.392975,
        "direction_boundary": 205.963776,
        "core_momentum": 0.060347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20998
      },
      {
        "date": "2024-12-13",
        "close": 220.116364,
        "direction_boundary": 206.434235,
        "core_momentum": 0.066278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209298
      },
      {
        "date": "2024-12-20",
        "close": 210.158936,
        "direction_boundary": 203.987885,
        "core_momentum": 0.030252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209679
      },
      {
        "date": "2024-12-27",
        "close": 204.701523,
        "direction_boundary": 205.77562,
        "core_momentum": -0.00522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20949
      },
      {
        "date": "2025-01-03",
        "close": 204.701523,
        "direction_boundary": 215.843277,
        "core_momentum": -0.05162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208832
      },
      {
        "date": "2025-01-10",
        "close": 176.217575,
        "direction_boundary": 221.676895,
        "core_momentum": -0.20507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287261
      },
      {
        "date": "2025-01-17",
        "close": 171.19101,
        "direction_boundary": 219.606888,
        "core_momentum": -0.220466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277151
      },
      {
        "date": "2025-01-24",
        "close": 166.499512,
        "direction_boundary": 217.160538,
        "core_momentum": -0.233288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273179
      },
      {
        "date": "2025-01-31",
        "close": 169.611191,
        "direction_boundary": 217.44278,
        "core_momentum": -0.219973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270771
      },
      {
        "date": "2025-02-07",
        "close": 157.310623,
        "direction_boundary": 212.707092,
        "core_momentum": -0.260435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286291
      },
      {
        "date": "2025-02-14",
        "close": 148.97789,
        "direction_boundary": 214.785049,
        "core_momentum": -0.306386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287401
      },
      {
        "date": "2025-02-21",
        "close": 162.416245,
        "direction_boundary": 216.296341,
        "core_momentum": -0.249103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318754
      },
      {
        "date": "2025-02-28",
        "close": 161.597412,
        "direction_boundary": 216.107407,
        "core_momentum": -0.252236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318609
      },
      {
        "date": "2025-03-07",
        "close": 164.920883,
        "direction_boundary": 221.868988,
        "core_momentum": -0.256674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313934
      },
      {
        "date": "2025-03-14",
        "close": 162.030914,
        "direction_boundary": 229.614136,
        "core_momentum": -0.294334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310933
      },
      {
        "date": "2025-03-21",
        "close": 159.237274,
        "direction_boundary": 234.99791,
        "core_momentum": -0.322389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310381
      },
      {
        "date": "2025-03-28",
        "close": 164.005737,
        "direction_boundary": 236.03688,
        "core_momentum": -0.305169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306804
      },
      {
        "date": "2025-04-04",
        "close": 155.961975,
        "direction_boundary": 230.747543,
        "core_momentum": -0.324101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309852
      },
      {
        "date": "2025-04-11",
        "close": 155.19133,
        "direction_boundary": 235.470184,
        "core_momentum": -0.34093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309798
      },
      {
        "date": "2025-04-18",
        "close": 157.936798,
        "direction_boundary": 229.047409,
        "core_momentum": -0.310462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311086
      },
      {
        "date": "2025-04-25",
        "close": 157.021637,
        "direction_boundary": 230.936447,
        "core_momentum": -0.320066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310547
      },
      {
        "date": "2025-05-02",
        "close": 158.68898,
        "direction_boundary": 223.950043,
        "core_momentum": -0.291409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30974
      },
      {
        "date": "2025-05-09",
        "close": 163.972153,
        "direction_boundary": 229.925812,
        "core_momentum": -0.286848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312324
      },
      {
        "date": "2025-05-16",
        "close": 167.510437,
        "direction_boundary": 221.863251,
        "core_momentum": -0.244983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308575
      },
      {
        "date": "2025-05-23",
        "close": 158.640503,
        "direction_boundary": 218.54335,
        "core_momentum": -0.274101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312307
      },
      {
        "date": "2025-05-30",
        "close": 151.806335,
        "direction_boundary": 215.223434,
        "core_momentum": -0.294657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315233
      },
      {
        "date": "2025-06-06",
        "close": 146.086914,
        "direction_boundary": 221.009567,
        "core_momentum": -0.339002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316241
      },
      {
        "date": "2025-06-13",
        "close": 139.737411,
        "direction_boundary": 224.139755,
        "core_momentum": -0.376561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316842
      },
      {
        "date": "2025-06-20",
        "close": 135.90834,
        "direction_boundary": 233.43544,
        "core_momentum": -0.41779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314506
      },
      {
        "date": "2025-06-27",
        "close": 133.242523,
        "direction_boundary": 227.175064,
        "core_momentum": -0.413481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314241
      },
      {
        "date": "2025-07-04",
        "close": 142.936401,
        "direction_boundary": 223.570618,
        "core_momentum": -0.360666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335963
      },
      {
        "date": "2025-07-11",
        "close": 141.579269,
        "direction_boundary": 229.261856,
        "core_momentum": -0.382456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272747
      },
      {
        "date": "2025-07-18",
        "close": 142.306305,
        "direction_boundary": 214.559479,
        "core_momentum": -0.336751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271709
      },
      {
        "date": "2025-07-25",
        "close": 144.196609,
        "direction_boundary": 220.630142,
        "core_momentum": -0.346433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271415
      },
      {
        "date": "2025-08-01",
        "close": 141.627243,
        "direction_boundary": 210.385925,
        "core_momentum": -0.326822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26966
      },
      {
        "date": "2025-08-08",
        "close": 143.188919,
        "direction_boundary": 208.2043,
        "core_momentum": -0.312267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251876
      },
      {
        "date": "2025-08-15",
        "close": 140.358337,
        "direction_boundary": 213.647736,
        "core_momentum": -0.343039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242327
      },
      {
        "date": "2025-08-22",
        "close": 139.577484,
        "direction_boundary": 208.787781,
        "core_momentum": -0.331486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205848
      },
      {
        "date": "2025-08-29",
        "close": 134.111496,
        "direction_boundary": 205.166626,
        "core_momentum": -0.346329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211203
      },
      {
        "date": "2025-09-05",
        "close": 124.204437,
        "direction_boundary": 213.361832,
        "core_momentum": -0.417869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228137
      },
      {
        "date": "2025-09-12",
        "close": 116.835136,
        "direction_boundary": 217.840652,
        "core_momentum": -0.463667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238456
      },
      {
        "date": "2025-09-19",
        "close": 109.807457,
        "direction_boundary": 212.313614,
        "core_momentum": -0.482805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2481
      },
      {
        "date": "2025-09-26",
        "close": 110.44191,
        "direction_boundary": 221.271179,
        "core_momentum": -0.500875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241822
      },
      {
        "date": "2025-10-03",
        "close": 117.371979,
        "direction_boundary": 213.647736,
        "core_momentum": -0.450628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258144
      },
      {
        "date": "2025-10-10",
        "close": 119.275307,
        "direction_boundary": 209.454834,
        "core_momentum": -0.430544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260755
      },
      {
        "date": "2025-10-17",
        "close": 117.127953,
        "direction_boundary": 211.455978,
        "core_momentum": -0.446088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257865
      },
      {
        "date": "2025-10-24",
        "close": 117.323166,
        "direction_boundary": 212.02774,
        "core_momentum": -0.446661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258402
      },
      {
        "date": "2025-10-31",
        "close": 111.27224,
        "direction_boundary": 204.30896,
        "core_momentum": -0.455373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262675
      },
      {
        "date": "2025-11-07",
        "close": 108.662758,
        "direction_boundary": 208.818542,
        "core_momentum": -0.479631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254263
      },
      {
        "date": "2025-11-14",
        "close": 108.07193,
        "direction_boundary": 216.573837,
        "core_momentum": -0.500993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24909
      },
      {
        "date": "2025-11-21",
        "close": 115.11261,
        "direction_boundary": 219.924896,
        "core_momentum": -0.476582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266371
      },
      {
        "date": "2025-11-28",
        "close": 115.851151,
        "direction_boundary": 218.201492,
        "core_momentum": -0.469063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263534
      },
      {
        "date": "2025-12-05",
        "close": 119.691513,
        "direction_boundary": 218.392975,
        "core_momentum": -0.451944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266819
      },
      {
        "date": "2025-12-12",
        "close": 125.747482,
        "direction_boundary": 220.116364,
        "core_momentum": -0.428723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272607
      },
      {
        "date": "2025-12-19",
        "close": 114.52179,
        "direction_boundary": 210.158936,
        "core_momentum": -0.455071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298094
      },
      {
        "date": "2025-12-26",
        "close": 117.672859,
        "direction_boundary": 204.701523,
        "core_momentum": -0.425149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301025
      },
      {
        "date": "2026-01-02",
        "close": 117.919037,
        "direction_boundary": 204.701523,
        "core_momentum": -0.423946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281249
      },
      {
        "date": "2026-01-09",
        "close": 124.861244,
        "direction_boundary": 176.217575,
        "core_momentum": -0.291437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295121
      },
      {
        "date": "2026-01-16",
        "close": 132.640442,
        "direction_boundary": 171.19101,
        "core_momentum": -0.22519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308519
      },
      {
        "date": "2026-01-23",
        "close": 132.837387,
        "direction_boundary": 166.499512,
        "core_momentum": -0.202176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307738
      },
      {
        "date": "2026-01-30",
        "close": 130.180099,
        "direction_boundary": 169.611191,
        "core_momentum": -0.232479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307968
      },
      {
        "date": "2026-02-06",
        "close": 137.324127,
        "direction_boundary": 157.310623,
        "core_momentum": -0.127051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317371
      },
      {
        "date": "2026-02-13",
        "close": 128.790985,
        "direction_boundary": 148.97789,
        "core_momentum": -0.135503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328213
      },
      {
        "date": "2026-02-20",
        "close": 130.924271,
        "direction_boundary": 162.416245,
        "core_momentum": -0.193897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329325
      },
      {
        "date": "2026-02-27",
        "close": 132.412613,
        "direction_boundary": 161.597412,
        "core_momentum": -0.180602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325302
      },
      {
        "date": "2026-03-06",
        "close": 126.508865,
        "direction_boundary": 164.920883,
        "core_momentum": -0.232912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313353
      },
      {
        "date": "2026-03-13",
        "close": 130.924271,
        "direction_boundary": 162.030914,
        "core_momentum": -0.19198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303464
      },
      {
        "date": "2026-03-20",
        "close": 130.428162,
        "direction_boundary": 159.237274,
        "core_momentum": -0.180919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288342
      },
      {
        "date": "2026-03-27",
        "close": 131.519623,
        "direction_boundary": 164.005737,
        "core_momentum": -0.198079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288349
      },
      {
        "date": "2026-04-03",
        "close": 130.031281,
        "direction_boundary": 155.961975,
        "core_momentum": -0.166263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278454
      },
      {
        "date": "2026-04-10",
        "close": 141.888382,
        "direction_boundary": 155.19133,
        "core_momentum": -0.08572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301228
      },
      {
        "date": "2026-04-17",
        "close": 138.415588,
        "direction_boundary": 157.936798,
        "core_momentum": -0.123601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302456
      },
      {
        "date": "2026-04-24",
        "close": 133.950562,
        "direction_boundary": 157.021637,
        "core_momentum": -0.146929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307275
      },
      {
        "date": "2026-05-01",
        "close": 133.0,
        "direction_boundary": 158.68898,
        "core_momentum": -0.161883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296337
      },
      {
        "date": "2026-05-08",
        "close": 126.0,
        "direction_boundary": 163.972153,
        "core_momentum": -0.231577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305446
      },
      {
        "date": "2026-05-15",
        "close": 121.5,
        "direction_boundary": 167.510437,
        "core_momentum": -0.274672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310667
      },
      {
        "date": "2026-05-22",
        "close": 128.5,
        "direction_boundary": 158.640503,
        "core_momentum": -0.189992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308134
      },
      {
        "date": "2026-05-29",
        "close": 120.0,
        "direction_boundary": 151.806335,
        "core_momentum": -0.209519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324142
      },
      {
        "date": "2026-06-05",
        "close": 121.5,
        "direction_boundary": 146.086914,
        "core_momentum": -0.168303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321446
      },
      {
        "date": "2026-06-12",
        "close": 126.0,
        "direction_boundary": 139.737411,
        "core_momentum": -0.098309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317989
      },
      {
        "date": "2026-06-19",
        "close": 123.0,
        "direction_boundary": 135.90834,
        "core_momentum": -0.094978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290513
      },
      {
        "date": "2026-06-26",
        "close": 127.869194,
        "direction_boundary": 133.242523,
        "core_momentum": -0.040327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292916
      },
      {
        "date": "2026-07-03",
        "close": 117.956856,
        "direction_boundary": 142.936401,
        "core_momentum": -0.17476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315189
      },
      {
        "date": "2026-07-10",
        "close": 115.478767,
        "direction_boundary": 141.579269,
        "core_momentum": -0.184353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305338
      },
      {
        "date": "2026-07-17",
        "close": 118.452469,
        "direction_boundary": 142.306305,
        "core_momentum": -0.167623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294454
      },
      {
        "date": "2026-07-24",
        "close": 113.99192,
        "direction_boundary": 144.196609,
        "core_momentum": -0.209469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298043
      },
      {
        "date": "2026-07-31",
        "close": 113.0,
        "direction_boundary": 141.627243,
        "core_momentum": -0.202131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297364
      },
      {
        "date": "2026-08-07",
        "close": 117.5,
        "direction_boundary": 143.188919,
        "core_momentum": -0.179406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292298
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 222.293167,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 225.198364,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 225.573227,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 227.353821,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 229.321823,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 227.916107,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 223.792618,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 210.203873,
        "volume": 82
      },
      {
        "date": "2023-10-13",
        "close": 205.518127,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 204.955811,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 202.706665,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 212.64418,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 210.19783,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 203.235168,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 204.740616,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 207.845596,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 205.963776,
        "volume": 42
      },
      {
        "date": "2023-12-15",
        "close": 206.434235,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 203.987885,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 205.77562,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 215.843277,
        "volume": 92
      },
      {
        "date": "2024-01-12",
        "close": 221.676895,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 219.606888,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 217.160538,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 217.44278,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 212.707092,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 214.785049,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 216.296341,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 216.107407,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 221.868988,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 229.614136,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 234.99791,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 236.03688,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 230.747543,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 235.470184,
        "volume": 41
      },
      {
        "date": "2024-04-19",
        "close": 229.047409,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 230.936447,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 223.950043,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 229.925812,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 221.863251,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 218.54335,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 215.223434,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 221.009567,
        "volume": 41
      },
      {
        "date": "2024-06-14",
        "close": 224.139755,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 233.43544,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 227.175064,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 223.570618,
        "volume": 76
      },
      {
        "date": "2024-07-12",
        "close": 229.261856,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 214.559479,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 220.630142,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 210.385925,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 208.2043,
        "volume": 424
      },
      {
        "date": "2024-08-16",
        "close": 213.647736,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 208.787781,
        "volume": 42
      },
      {
        "date": "2024-08-30",
        "close": 205.166626,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 213.361832,
        "volume": 41
      },
      {
        "date": "2024-09-13",
        "close": 217.840652,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 212.313614,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 221.271179,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 213.647736,
        "volume": 1
      },
      {
        "date": "2024-10-11",
        "close": 209.454834,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 211.455978,
        "volume": 41
      },
      {
        "date": "2024-10-25",
        "close": 212.02774,
        "volume": 1
      },
      {
        "date": "2024-11-01",
        "close": 204.30896,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 208.818542,
        "volume": 176
      },
      {
        "date": "2024-11-15",
        "close": 216.573837,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 219.924896,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 218.201492,
        "volume": 94
      },
      {
        "date": "2024-12-06",
        "close": 218.392975,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 220.116364,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 210.158936,
        "volume": 16
      },
      {
        "date": "2024-12-27",
        "close": 204.701523,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 204.701523,
        "volume": 94
      },
      {
        "date": "2025-01-10",
        "close": 176.217575,
        "volume": 94
      },
      {
        "date": "2025-01-17",
        "close": 171.19101,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 166.499512,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 169.611191,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 157.310623,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 148.97789,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 162.416245,
        "volume": 68
      },
      {
        "date": "2025-02-28",
        "close": 161.597412,
        "volume": 158
      },
      {
        "date": "2025-03-07",
        "close": 164.920883,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 162.030914,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 159.237274,
        "volume": 17
      },
      {
        "date": "2025-03-28",
        "close": 164.005737,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 155.961975,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 155.19133,
        "volume": 119
      },
      {
        "date": "2025-04-18",
        "close": 157.936798,
        "volume": 113
      },
      {
        "date": "2025-04-25",
        "close": 157.021637,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 158.68898,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 163.972153,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 167.510437,
        "volume": 49
      },
      {
        "date": "2025-05-23",
        "close": 158.640503,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 151.806335,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 146.086914,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 139.737411,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 135.90834,
        "volume": 46
      },
      {
        "date": "2025-06-27",
        "close": 133.242523,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 142.936401,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 141.579269,
        "volume": 10
      },
      {
        "date": "2025-07-18",
        "close": 142.306305,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 144.196609,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 141.627243,
        "volume": 73
      },
      {
        "date": "2025-08-08",
        "close": 143.188919,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 140.358337,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 139.577484,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 134.111496,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 124.204437,
        "volume": 80
      },
      {
        "date": "2025-09-12",
        "close": 116.835136,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 109.807457,
        "volume": 4
      },
      {
        "date": "2025-09-26",
        "close": 110.44191,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 117.371979,
        "volume": 25
      },
      {
        "date": "2025-10-10",
        "close": 119.275307,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 117.127953,
        "volume": 87
      },
      {
        "date": "2025-10-24",
        "close": 117.323166,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 111.27224,
        "volume": 100
      },
      {
        "date": "2025-11-07",
        "close": 108.662758,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 108.07193,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 115.11261,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 115.851151,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 119.691513,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 125.747482,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 114.52179,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 117.672859,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 117.919037,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 124.861244,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 132.640442,
        "volume": 78
      },
      {
        "date": "2026-01-23",
        "close": 132.837387,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 130.180099,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 137.324127,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 128.790985,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 130.924271,
        "volume": 9
      },
      {
        "date": "2026-02-27",
        "close": 132.412613,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 126.508865,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 130.924271,
        "volume": 85
      },
      {
        "date": "2026-03-20",
        "close": 130.428162,
        "volume": 60
      },
      {
        "date": "2026-03-27",
        "close": 131.519623,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 130.031281,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 141.888382,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 138.415588,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 133.950562,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 133.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 126.0,
        "volume": 50
      },
      {
        "date": "2026-05-15",
        "close": 121.5,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 128.5,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 120.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 121.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 126.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 123.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 127.869194,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 117.956856,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 115.478767,
        "volume": 67
      },
      {
        "date": "2026-07-17",
        "close": 118.452469,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 113.99192,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 113.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 117.5,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 127.084195,
      "fair_value": 173.670888,
      "market_activity": -32.93491,
      "market_dynamics": -1.289205,
      "relative_strength": -22.858575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.007048,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.6923,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.014465,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.023036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.002008,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.064565,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.064236,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.025431
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.015198
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.022766
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.024111
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.020171
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.110581
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.031281
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.007583
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.022072
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.02962
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.425994
      }
    ]
  }
}