{
  "ticker": {
    "uuid": "8eb664e1-3484-4998-b067-f4fb39a19849",
    "symbol": "ESEU",
    "name": "Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6589.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5370.5,
    "boundary_margin": 0.226981,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159954,
    "volatility_stability": 0.7137,
    "risk_context": 0.6252,
    "current_regime": {
      "move": 0.364003,
      "interruption": -0.11188,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4146.25,
        "direction_boundary": 3809.75,
        "core_momentum": 0.088326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157977
      },
      {
        "date": "2023-08-25",
        "close": 4201.0,
        "direction_boundary": 3689.75,
        "core_momentum": 0.13856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156927
      },
      {
        "date": "2023-09-01",
        "close": 4246.0,
        "direction_boundary": 3698.5,
        "core_momentum": 0.148033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155641
      },
      {
        "date": "2023-09-08",
        "close": 4215.5,
        "direction_boundary": 3752.75,
        "core_momentum": 0.12331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151906
      },
      {
        "date": "2023-09-15",
        "close": 4273.0,
        "direction_boundary": 3681.25,
        "core_momentum": 0.160747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141567
      },
      {
        "date": "2023-09-22",
        "close": 4229.5,
        "direction_boundary": 3573.75,
        "core_momentum": 0.183491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141078
      },
      {
        "date": "2023-09-29",
        "close": 4190.0,
        "direction_boundary": 3510.25,
        "core_momentum": 0.193647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128327
      },
      {
        "date": "2023-10-06",
        "close": 4140.25,
        "direction_boundary": 3538.75,
        "core_momentum": 0.169975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129254
      },
      {
        "date": "2023-10-13",
        "close": 4172.75,
        "direction_boundary": 3440.75,
        "core_momentum": 0.212744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124357
      },
      {
        "date": "2023-10-20",
        "close": 4053.75,
        "direction_boundary": 3569.75,
        "core_momentum": 0.135584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12921
      },
      {
        "date": "2023-10-27",
        "close": 4024.75,
        "direction_boundary": 3627.25,
        "core_momentum": 0.109587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128679
      },
      {
        "date": "2023-11-03",
        "close": 4150.25,
        "direction_boundary": 3761.5,
        "core_momentum": 0.10335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13687
      },
      {
        "date": "2023-11-10",
        "close": 4193.75,
        "direction_boundary": 3956.0,
        "core_momentum": 0.060099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137813
      },
      {
        "date": "2023-11-17",
        "close": 4332.0,
        "direction_boundary": 3917.25,
        "core_momentum": 0.105878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145081
      },
      {
        "date": "2023-11-24",
        "close": 4334.25,
        "direction_boundary": 3932.0,
        "core_momentum": 0.102302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143733
      },
      {
        "date": "2023-12-01",
        "close": 4338.5,
        "direction_boundary": 3933.25,
        "core_momentum": 0.103032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143001
      },
      {
        "date": "2023-12-08",
        "close": 4410.25,
        "direction_boundary": 3900.0,
        "core_momentum": 0.130833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143289
      },
      {
        "date": "2023-12-15",
        "close": 4475.75,
        "direction_boundary": 3841.25,
        "core_momentum": 0.165181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143221
      },
      {
        "date": "2023-12-22",
        "close": 4502.25,
        "direction_boundary": 3890.5,
        "core_momentum": 0.157242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137249
      },
      {
        "date": "2023-12-29",
        "close": 4546.0,
        "direction_boundary": 3929.25,
        "core_momentum": 0.156964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1331
      },
      {
        "date": "2024-01-05",
        "close": 4452.5,
        "direction_boundary": 4071.25,
        "core_momentum": 0.093644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123956
      },
      {
        "date": "2024-01-12",
        "close": 4453.75,
        "direction_boundary": 4181.25,
        "core_momentum": 0.065172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113526
      },
      {
        "date": "2024-01-19",
        "close": 4404.25,
        "direction_boundary": 4117.75,
        "core_momentum": 0.069577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113381
      },
      {
        "date": "2024-01-26",
        "close": 4538.5,
        "direction_boundary": 4164.75,
        "core_momentum": 0.089741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120451
      },
      {
        "date": "2024-02-02",
        "close": 4536.5,
        "direction_boundary": 4337.25,
        "core_momentum": 0.045939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11665
      },
      {
        "date": "2024-02-09",
        "close": 4562.25,
        "direction_boundary": 4225.5,
        "core_momentum": 0.079695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116692
      },
      {
        "date": "2024-02-16",
        "close": 4631.75,
        "direction_boundary": 4310.75,
        "core_momentum": 0.074465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107458
      },
      {
        "date": "2024-02-23",
        "close": 4690.5,
        "direction_boundary": 4226.0,
        "core_momentum": 0.109915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107375
      },
      {
        "date": "2024-03-01",
        "close": 4719.25,
        "direction_boundary": 4301.0,
        "core_momentum": 0.097245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107016
      },
      {
        "date": "2024-03-08",
        "close": 4763.25,
        "direction_boundary": 4194.25,
        "core_momentum": 0.135662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10598
      },
      {
        "date": "2024-03-15",
        "close": 4799.0,
        "direction_boundary": 4031.25,
        "core_momentum": 0.19045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105299
      },
      {
        "date": "2024-03-22",
        "close": 4842.0,
        "direction_boundary": 4097.5,
        "core_momentum": 0.181696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103283
      },
      {
        "date": "2024-03-29",
        "close": 4852.0,
        "direction_boundary": 4276.5,
        "core_momentum": 0.134573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10125
      },
      {
        "date": "2024-04-05",
        "close": 4798.75,
        "direction_boundary": 4268.75,
        "core_momentum": 0.124158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100941
      },
      {
        "date": "2024-04-12",
        "close": 4746.25,
        "direction_boundary": 4377.25,
        "core_momentum": 0.0843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103484
      },
      {
        "date": "2024-04-19",
        "close": 4725.75,
        "direction_boundary": 4406.0,
        "core_momentum": 0.072571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092402
      },
      {
        "date": "2024-04-26",
        "close": 4809.5,
        "direction_boundary": 4352.0,
        "core_momentum": 0.105124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091767
      },
      {
        "date": "2024-05-03",
        "close": 4780.75,
        "direction_boundary": 4333.25,
        "core_momentum": 0.103271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086658
      },
      {
        "date": "2024-05-10",
        "close": 4972.5,
        "direction_boundary": 4342.25,
        "core_momentum": 0.145144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098448
      },
      {
        "date": "2024-05-17",
        "close": 4966.75,
        "direction_boundary": 4377.75,
        "core_momentum": 0.134544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091566
      },
      {
        "date": "2024-05-24",
        "close": 4942.25,
        "direction_boundary": 4316.5,
        "core_momentum": 0.144967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092441
      },
      {
        "date": "2024-05-31",
        "close": 4919.25,
        "direction_boundary": 4274.0,
        "core_momentum": 0.150971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093265
      },
      {
        "date": "2024-06-07",
        "close": 5008.0,
        "direction_boundary": 4220.0,
        "core_momentum": 0.18673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093654
      },
      {
        "date": "2024-06-14",
        "close": 4827.0,
        "direction_boundary": 4284.25,
        "core_momentum": 0.126685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108859
      },
      {
        "date": "2024-06-21",
        "close": 4877.75,
        "direction_boundary": 4170.75,
        "core_momentum": 0.169514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109292
      },
      {
        "date": "2024-06-28",
        "close": 4870.75,
        "direction_boundary": 4286.25,
        "core_momentum": 0.136366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109038
      },
      {
        "date": "2024-07-05",
        "close": 4903.25,
        "direction_boundary": 4122.75,
        "core_momentum": 0.189315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103753
      },
      {
        "date": "2024-07-12",
        "close": 4951.0,
        "direction_boundary": 4280.25,
        "core_momentum": 0.156708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103952
      },
      {
        "date": "2024-07-19",
        "close": 4785.0,
        "direction_boundary": 4340.25,
        "core_momentum": 0.102471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114957
      },
      {
        "date": "2024-07-26",
        "close": 4825.5,
        "direction_boundary": 4360.5,
        "core_momentum": 0.106639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108599
      },
      {
        "date": "2024-08-02",
        "close": 4702.25,
        "direction_boundary": 4276.5,
        "core_momentum": 0.099556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115423
      },
      {
        "date": "2024-08-09",
        "close": 4746.5,
        "direction_boundary": 4276.25,
        "core_momentum": 0.109968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115811
      },
      {
        "date": "2024-08-16",
        "close": 4855.5,
        "direction_boundary": 4146.25,
        "core_momentum": 0.171058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118048
      },
      {
        "date": "2024-08-23",
        "close": 4898.0,
        "direction_boundary": 4201.0,
        "core_momentum": 0.165913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117459
      },
      {
        "date": "2024-08-30",
        "close": 4942.25,
        "direction_boundary": 4246.0,
        "core_momentum": 0.163978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117745
      },
      {
        "date": "2024-09-06",
        "close": 4763.75,
        "direction_boundary": 4215.5,
        "core_momentum": 0.130056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128693
      },
      {
        "date": "2024-09-13",
        "close": 4866.0,
        "direction_boundary": 4273.0,
        "core_momentum": 0.138778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131672
      },
      {
        "date": "2024-09-20",
        "close": 4826.5,
        "direction_boundary": 4229.5,
        "core_momentum": 0.141151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131625
      },
      {
        "date": "2024-09-27",
        "close": 4955.75,
        "direction_boundary": 4190.0,
        "core_momentum": 0.182757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136674
      },
      {
        "date": "2024-10-04",
        "close": 4861.0,
        "direction_boundary": 4140.25,
        "core_momentum": 0.174084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138575
      },
      {
        "date": "2024-10-11",
        "close": 4916.75,
        "direction_boundary": 4172.75,
        "core_momentum": 0.1783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138341
      },
      {
        "date": "2024-10-18",
        "close": 4884.25,
        "direction_boundary": 4053.75,
        "core_momentum": 0.204872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138567
      },
      {
        "date": "2024-10-25",
        "close": 4826.5,
        "direction_boundary": 4024.75,
        "core_momentum": 0.199205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137656
      },
      {
        "date": "2024-11-01",
        "close": 4788.0,
        "direction_boundary": 4150.25,
        "core_momentum": 0.153665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137864
      },
      {
        "date": "2024-11-08",
        "close": 4687.5,
        "direction_boundary": 4193.75,
        "core_momentum": 0.117735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12863
      },
      {
        "date": "2024-11-15",
        "close": 4684.5,
        "direction_boundary": 4332.0,
        "core_momentum": 0.081371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128641
      },
      {
        "date": "2024-11-22",
        "close": 4695.0,
        "direction_boundary": 4334.25,
        "core_momentum": 0.083232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128726
      },
      {
        "date": "2024-11-29",
        "close": 4714.25,
        "direction_boundary": 4338.5,
        "core_momentum": 0.086608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128932
      },
      {
        "date": "2024-12-06",
        "close": 4831.0,
        "direction_boundary": 4410.25,
        "core_momentum": 0.095403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131228
      },
      {
        "date": "2024-12-13",
        "close": 4800.0,
        "direction_boundary": 4475.75,
        "core_momentum": 0.072446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121205
      },
      {
        "date": "2024-12-20",
        "close": 4646.25,
        "direction_boundary": 4502.25,
        "core_momentum": 0.031984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12811
      },
      {
        "date": "2024-12-27",
        "close": 4689.25,
        "direction_boundary": 4546.0,
        "core_momentum": 0.031511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12903
      },
      {
        "date": "2025-01-03",
        "close": 4695.25,
        "direction_boundary": 4452.5,
        "core_momentum": 0.05452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128569
      },
      {
        "date": "2025-01-10",
        "close": 4808.25,
        "direction_boundary": 4453.75,
        "core_momentum": 0.079596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132484
      },
      {
        "date": "2025-01-17",
        "close": 4945.25,
        "direction_boundary": 4404.25,
        "core_momentum": 0.122836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129564
      },
      {
        "date": "2025-01-24",
        "close": 5003.75,
        "direction_boundary": 4538.5,
        "core_momentum": 0.102512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130014
      },
      {
        "date": "2025-01-31",
        "close": 5034.0,
        "direction_boundary": 4536.5,
        "core_momentum": 0.109666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124021
      },
      {
        "date": "2025-02-07",
        "close": 5039.5,
        "direction_boundary": 4562.25,
        "core_momentum": 0.104608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123651
      },
      {
        "date": "2025-02-14",
        "close": 5150.0,
        "direction_boundary": 4631.75,
        "core_momentum": 0.111891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123324
      },
      {
        "date": "2025-02-21",
        "close": 5142.0,
        "direction_boundary": 4690.5,
        "core_momentum": 0.096258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123071
      },
      {
        "date": "2025-02-28",
        "close": 5127.5,
        "direction_boundary": 4719.25,
        "core_momentum": 0.086507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122794
      },
      {
        "date": "2025-03-07",
        "close": 5209.5,
        "direction_boundary": 4763.25,
        "core_momentum": 0.093686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111194
      },
      {
        "date": "2025-03-14",
        "close": 5126.5,
        "direction_boundary": 4799.0,
        "core_momentum": 0.068243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111285
      },
      {
        "date": "2025-03-21",
        "close": 5140.0,
        "direction_boundary": 4842.0,
        "core_momentum": 0.061545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110317
      },
      {
        "date": "2025-03-28",
        "close": 5037.5,
        "direction_boundary": 4852.0,
        "core_momentum": 0.038232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108943
      },
      {
        "date": "2025-04-04",
        "close": 4702.75,
        "direction_boundary": 4798.75,
        "core_momentum": -0.020005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143235
      },
      {
        "date": "2025-04-11",
        "close": 4738.5,
        "direction_boundary": 4746.25,
        "core_momentum": -0.001633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142654
      },
      {
        "date": "2025-04-18",
        "close": 4831.0,
        "direction_boundary": 4725.75,
        "core_momentum": 0.022272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145277
      },
      {
        "date": "2025-04-25",
        "close": 4984.0,
        "direction_boundary": 4809.5,
        "core_momentum": 0.036282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150654
      },
      {
        "date": "2025-05-02",
        "close": 5167.0,
        "direction_boundary": 4780.75,
        "core_momentum": 0.080793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157486
      },
      {
        "date": "2025-05-09",
        "close": 5134.0,
        "direction_boundary": 4972.5,
        "core_momentum": 0.032479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154252
      },
      {
        "date": "2025-05-16",
        "close": 5210.5,
        "direction_boundary": 4966.75,
        "core_momentum": 0.049076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154906
      },
      {
        "date": "2025-05-23",
        "close": 5157.5,
        "direction_boundary": 4942.25,
        "core_momentum": 0.043553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156164
      },
      {
        "date": "2025-05-30",
        "close": 5247.0,
        "direction_boundary": 4919.25,
        "core_momentum": 0.066626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157298
      },
      {
        "date": "2025-06-06",
        "close": 5283.5,
        "direction_boundary": 5008.0,
        "core_momentum": 0.055012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154619
      },
      {
        "date": "2025-06-13",
        "close": 5245.5,
        "direction_boundary": 4827.0,
        "core_momentum": 0.0867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154723
      },
      {
        "date": "2025-06-20",
        "close": 5186.5,
        "direction_boundary": 4877.75,
        "core_momentum": 0.063298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147481
      },
      {
        "date": "2025-06-27",
        "close": 5258.5,
        "direction_boundary": 4870.75,
        "core_momentum": 0.079608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147925
      },
      {
        "date": "2025-07-04",
        "close": 5296.0,
        "direction_boundary": 4903.25,
        "core_momentum": 0.0801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1479
      },
      {
        "date": "2025-07-11",
        "close": 5365.5,
        "direction_boundary": 4951.0,
        "core_momentum": 0.08372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145854
      },
      {
        "date": "2025-07-18",
        "close": 5355.0,
        "direction_boundary": 4785.0,
        "core_momentum": 0.119122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141915
      },
      {
        "date": "2025-07-25",
        "close": 5438.5,
        "direction_boundary": 4825.5,
        "core_momentum": 0.127033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142462
      },
      {
        "date": "2025-08-01",
        "close": 5214.5,
        "direction_boundary": 4702.25,
        "core_momentum": 0.108937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155562
      },
      {
        "date": "2025-08-08",
        "close": 5370.5,
        "direction_boundary": 4746.5,
        "core_momentum": 0.131465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160372
      },
      {
        "date": "2025-08-15",
        "close": 5419.5,
        "direction_boundary": 4855.5,
        "core_momentum": 0.116157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158286
      },
      {
        "date": "2025-08-22",
        "close": 5505.0,
        "direction_boundary": 4898.0,
        "core_momentum": 0.123928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159317
      },
      {
        "date": "2025-08-29",
        "close": 5378.0,
        "direction_boundary": 4942.25,
        "core_momentum": 0.088168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163213
      },
      {
        "date": "2025-09-05",
        "close": 5380.0,
        "direction_boundary": 4763.75,
        "core_momentum": 0.129362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161958
      },
      {
        "date": "2025-09-12",
        "close": 5413.0,
        "direction_boundary": 4866.0,
        "core_momentum": 0.112413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16013
      },
      {
        "date": "2025-09-19",
        "close": 5493.5,
        "direction_boundary": 4826.5,
        "core_momentum": 0.138195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161092
      },
      {
        "date": "2025-09-26",
        "close": 5479.5,
        "direction_boundary": 4955.75,
        "core_momentum": 0.105685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157951
      },
      {
        "date": "2025-10-03",
        "close": 5641.5,
        "direction_boundary": 4861.0,
        "core_momentum": 0.160564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123231
      },
      {
        "date": "2025-10-10",
        "close": 5555.0,
        "direction_boundary": 4916.75,
        "core_momentum": 0.129811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127093
      },
      {
        "date": "2025-10-17",
        "close": 5606.5,
        "direction_boundary": 4884.25,
        "core_momentum": 0.147873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125756
      },
      {
        "date": "2025-10-24",
        "close": 5665.5,
        "direction_boundary": 4826.5,
        "core_momentum": 0.173832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120544
      },
      {
        "date": "2025-10-31",
        "close": 5669.0,
        "direction_boundary": 4788.0,
        "core_momentum": 0.184002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111952
      },
      {
        "date": "2025-11-07",
        "close": 5591.0,
        "direction_boundary": 4687.5,
        "core_momentum": 0.192747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113741
      },
      {
        "date": "2025-11-14",
        "close": 5738.0,
        "direction_boundary": 4684.5,
        "core_momentum": 0.224891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117006
      },
      {
        "date": "2025-11-21",
        "close": 5562.0,
        "direction_boundary": 4695.0,
        "core_momentum": 0.184665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125297
      },
      {
        "date": "2025-11-28",
        "close": 5695.0,
        "direction_boundary": 4714.25,
        "core_momentum": 0.208039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127068
      },
      {
        "date": "2025-12-05",
        "close": 5716.0,
        "direction_boundary": 4831.0,
        "core_momentum": 0.183192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126955
      },
      {
        "date": "2025-12-12",
        "close": 5759.5,
        "direction_boundary": 4800.0,
        "core_momentum": 0.199896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126223
      },
      {
        "date": "2025-12-19",
        "close": 5821.0,
        "direction_boundary": 4646.25,
        "core_momentum": 0.252838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124698
      },
      {
        "date": "2025-12-26",
        "close": 5820.0,
        "direction_boundary": 4689.25,
        "core_momentum": 0.241137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124106
      },
      {
        "date": "2026-01-02",
        "close": 5865.0,
        "direction_boundary": 4695.25,
        "core_momentum": 0.249135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124139
      },
      {
        "date": "2026-01-09",
        "close": 5963.5,
        "direction_boundary": 4808.25,
        "core_momentum": 0.240264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12477
      },
      {
        "date": "2026-01-16",
        "close": 6001.5,
        "direction_boundary": 4945.25,
        "core_momentum": 0.213589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1245
      },
      {
        "date": "2026-01-23",
        "close": 5937.5,
        "direction_boundary": 5003.75,
        "core_momentum": 0.18661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125131
      },
      {
        "date": "2026-01-30",
        "close": 5977.0,
        "direction_boundary": 5034.0,
        "core_momentum": 0.187326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10662
      },
      {
        "date": "2026-02-06",
        "close": 6053.0,
        "direction_boundary": 5039.5,
        "core_momentum": 0.201111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101395
      },
      {
        "date": "2026-02-13",
        "close": 6061.5,
        "direction_boundary": 5150.0,
        "core_momentum": 0.17699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101275
      },
      {
        "date": "2026-02-20",
        "close": 6203.0,
        "direction_boundary": 5142.0,
        "core_momentum": 0.20634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103439
      },
      {
        "date": "2026-02-27",
        "close": 6283.5,
        "direction_boundary": 5127.5,
        "core_momentum": 0.225451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095792
      },
      {
        "date": "2026-03-06",
        "close": 5905.0,
        "direction_boundary": 5209.5,
        "core_momentum": 0.133506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134504
      },
      {
        "date": "2026-03-13",
        "close": 5783.0,
        "direction_boundary": 5126.5,
        "core_momentum": 0.12806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138632
      },
      {
        "date": "2026-03-20",
        "close": 5580.5,
        "direction_boundary": 5140.0,
        "core_momentum": 0.0857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14711
      },
      {
        "date": "2026-03-27",
        "close": 5606.5,
        "direction_boundary": 5037.5,
        "core_momentum": 0.112953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14714
      },
      {
        "date": "2026-04-03",
        "close": 5830.0,
        "direction_boundary": 4702.75,
        "core_momentum": 0.2397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151544
      },
      {
        "date": "2026-04-10",
        "close": 6045.5,
        "direction_boundary": 4738.5,
        "core_momentum": 0.275826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157021
      },
      {
        "date": "2026-04-17",
        "close": 6180.0,
        "direction_boundary": 4831.0,
        "core_momentum": 0.279238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15898
      },
      {
        "date": "2026-04-24",
        "close": 6028.0,
        "direction_boundary": 4984.0,
        "core_momentum": 0.20947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163492
      },
      {
        "date": "2026-05-01",
        "close": 6045.0,
        "direction_boundary": 5167.0,
        "core_momentum": 0.169925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163472
      },
      {
        "date": "2026-05-08",
        "close": 6068.0,
        "direction_boundary": 5134.0,
        "core_momentum": 0.181924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161771
      },
      {
        "date": "2026-05-15",
        "close": 6111.5,
        "direction_boundary": 5210.5,
        "core_momentum": 0.17292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158539
      },
      {
        "date": "2026-05-22",
        "close": 6263.5,
        "direction_boundary": 5157.5,
        "core_momentum": 0.214445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153692
      },
      {
        "date": "2026-05-29",
        "close": 6288.0,
        "direction_boundary": 5247.0,
        "core_momentum": 0.198399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151213
      },
      {
        "date": "2026-06-05",
        "close": 6249.0,
        "direction_boundary": 5283.5,
        "core_momentum": 0.182739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151852
      },
      {
        "date": "2026-06-12",
        "close": 6357.0,
        "direction_boundary": 5245.5,
        "core_momentum": 0.211896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152948
      },
      {
        "date": "2026-06-19",
        "close": 6460.0,
        "direction_boundary": 5186.5,
        "core_momentum": 0.245541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15362
      },
      {
        "date": "2026-06-26",
        "close": 6426.5,
        "direction_boundary": 5258.5,
        "core_momentum": 0.222117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154051
      },
      {
        "date": "2026-07-03",
        "close": 6537.0,
        "direction_boundary": 5296.0,
        "core_momentum": 0.234328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155065
      },
      {
        "date": "2026-07-10",
        "close": 6392.0,
        "direction_boundary": 5365.5,
        "core_momentum": 0.191315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158214
      },
      {
        "date": "2026-07-17",
        "close": 6342.0,
        "direction_boundary": 5355.0,
        "core_momentum": 0.184314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158777
      },
      {
        "date": "2026-07-24",
        "close": 6387.5,
        "direction_boundary": 5438.5,
        "core_momentum": 0.174497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157817
      },
      {
        "date": "2026-07-31",
        "close": 6435.5,
        "direction_boundary": 5214.5,
        "core_momentum": 0.234155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157863
      },
      {
        "date": "2026-08-07",
        "close": 6589.5,
        "direction_boundary": 5370.5,
        "core_momentum": 0.226981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4146.25,
        "volume": 915
      },
      {
        "date": "2023-08-25",
        "close": 4201.0,
        "volume": 429
      },
      {
        "date": "2023-09-01",
        "close": 4246.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4215.5,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4273.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4229.5,
        "volume": 44
      },
      {
        "date": "2023-09-29",
        "close": 4190.0,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 4140.25,
        "volume": 2056
      },
      {
        "date": "2023-10-13",
        "close": 4172.75,
        "volume": 35
      },
      {
        "date": "2023-10-20",
        "close": 4053.75,
        "volume": 1081
      },
      {
        "date": "2023-10-27",
        "close": 4024.75,
        "volume": 404
      },
      {
        "date": "2023-11-03",
        "close": 4150.25,
        "volume": 50
      },
      {
        "date": "2023-11-10",
        "close": 4193.75,
        "volume": 10
      },
      {
        "date": "2023-11-17",
        "close": 4332.0,
        "volume": 718
      },
      {
        "date": "2023-11-24",
        "close": 4334.25,
        "volume": 769
      },
      {
        "date": "2023-12-01",
        "close": 4338.5,
        "volume": 2187
      },
      {
        "date": "2023-12-08",
        "close": 4410.25,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4475.75,
        "volume": 195
      },
      {
        "date": "2023-12-22",
        "close": 4502.25,
        "volume": 239
      },
      {
        "date": "2023-12-29",
        "close": 4546.0,
        "volume": 1
      },
      {
        "date": "2024-01-05",
        "close": 4452.5,
        "volume": 88
      },
      {
        "date": "2024-01-12",
        "close": 4453.75,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 4404.25,
        "volume": 603
      },
      {
        "date": "2024-01-26",
        "close": 4538.5,
        "volume": 966
      },
      {
        "date": "2024-02-02",
        "close": 4536.5,
        "volume": 778
      },
      {
        "date": "2024-02-09",
        "close": 4562.25,
        "volume": 783
      },
      {
        "date": "2024-02-16",
        "close": 4631.75,
        "volume": 1451
      },
      {
        "date": "2024-02-23",
        "close": 4690.5,
        "volume": 411
      },
      {
        "date": "2024-03-01",
        "close": 4719.25,
        "volume": 1027
      },
      {
        "date": "2024-03-08",
        "close": 4763.25,
        "volume": 467
      },
      {
        "date": "2024-03-15",
        "close": 4799.0,
        "volume": 4193
      },
      {
        "date": "2024-03-22",
        "close": 4842.0,
        "volume": 1998
      },
      {
        "date": "2024-03-29",
        "close": 4852.0,
        "volume": 1177
      },
      {
        "date": "2024-04-05",
        "close": 4798.75,
        "volume": 827
      },
      {
        "date": "2024-04-12",
        "close": 4746.25,
        "volume": 1657
      },
      {
        "date": "2024-04-19",
        "close": 4725.75,
        "volume": 3522
      },
      {
        "date": "2024-04-26",
        "close": 4809.5,
        "volume": 197
      },
      {
        "date": "2024-05-03",
        "close": 4780.75,
        "volume": 1312
      },
      {
        "date": "2024-05-10",
        "close": 4972.5,
        "volume": 355
      },
      {
        "date": "2024-05-17",
        "close": 4966.75,
        "volume": 17
      },
      {
        "date": "2024-05-24",
        "close": 4942.25,
        "volume": 738
      },
      {
        "date": "2024-05-31",
        "close": 4919.25,
        "volume": 2166
      },
      {
        "date": "2024-06-07",
        "close": 5008.0,
        "volume": 1967
      },
      {
        "date": "2024-06-14",
        "close": 4827.0,
        "volume": 3388
      },
      {
        "date": "2024-06-21",
        "close": 4877.75,
        "volume": 2315
      },
      {
        "date": "2024-06-28",
        "close": 4870.75,
        "volume": 1592
      },
      {
        "date": "2024-07-05",
        "close": 4903.25,
        "volume": 326
      },
      {
        "date": "2024-07-12",
        "close": 4951.0,
        "volume": 1593
      },
      {
        "date": "2024-07-19",
        "close": 4785.0,
        "volume": 88
      },
      {
        "date": "2024-07-26",
        "close": 4825.5,
        "volume": 1599
      },
      {
        "date": "2024-08-02",
        "close": 4702.25,
        "volume": 1217
      },
      {
        "date": "2024-08-09",
        "close": 4746.5,
        "volume": 3750
      },
      {
        "date": "2024-08-16",
        "close": 4855.5,
        "volume": 932
      },
      {
        "date": "2024-08-23",
        "close": 4898.0,
        "volume": 297
      },
      {
        "date": "2024-08-30",
        "close": 4942.25,
        "volume": 969
      },
      {
        "date": "2024-09-06",
        "close": 4763.75,
        "volume": 2499
      },
      {
        "date": "2024-09-13",
        "close": 4866.0,
        "volume": 1785
      },
      {
        "date": "2024-09-20",
        "close": 4826.5,
        "volume": 1183
      },
      {
        "date": "2024-09-27",
        "close": 4955.75,
        "volume": 1662
      },
      {
        "date": "2024-10-04",
        "close": 4861.0,
        "volume": 5113
      },
      {
        "date": "2024-10-11",
        "close": 4916.75,
        "volume": 1858
      },
      {
        "date": "2024-10-18",
        "close": 4884.25,
        "volume": 740
      },
      {
        "date": "2024-10-25",
        "close": 4826.5,
        "volume": 2493
      },
      {
        "date": "2024-11-01",
        "close": 4788.0,
        "volume": 2150
      },
      {
        "date": "2024-11-08",
        "close": 4687.5,
        "volume": 2406
      },
      {
        "date": "2024-11-15",
        "close": 4684.5,
        "volume": 3871
      },
      {
        "date": "2024-11-22",
        "close": 4695.0,
        "volume": 439
      },
      {
        "date": "2024-11-29",
        "close": 4714.25,
        "volume": 3049
      },
      {
        "date": "2024-12-06",
        "close": 4831.0,
        "volume": 2085
      },
      {
        "date": "2024-12-13",
        "close": 4800.0,
        "volume": 890
      },
      {
        "date": "2024-12-20",
        "close": 4646.25,
        "volume": 1526
      },
      {
        "date": "2024-12-27",
        "close": 4689.25,
        "volume": 3924
      },
      {
        "date": "2025-01-03",
        "close": 4695.25,
        "volume": 8
      },
      {
        "date": "2025-01-10",
        "close": 4808.25,
        "volume": 69
      },
      {
        "date": "2025-01-17",
        "close": 4945.25,
        "volume": 202
      },
      {
        "date": "2025-01-24",
        "close": 5003.75,
        "volume": 515
      },
      {
        "date": "2025-01-31",
        "close": 5034.0,
        "volume": 520
      },
      {
        "date": "2025-02-07",
        "close": 5039.5,
        "volume": 876
      },
      {
        "date": "2025-02-14",
        "close": 5150.0,
        "volume": 2330
      },
      {
        "date": "2025-02-21",
        "close": 5142.0,
        "volume": 20
      },
      {
        "date": "2025-02-28",
        "close": 5127.5,
        "volume": 417
      },
      {
        "date": "2025-03-07",
        "close": 5209.5,
        "volume": 327
      },
      {
        "date": "2025-03-14",
        "close": 5126.5,
        "volume": 208
      },
      {
        "date": "2025-03-21",
        "close": 5140.0,
        "volume": 3611
      },
      {
        "date": "2025-03-28",
        "close": 5037.5,
        "volume": 348
      },
      {
        "date": "2025-04-04",
        "close": 4702.75,
        "volume": 2
      },
      {
        "date": "2025-04-11",
        "close": 4738.5,
        "volume": 2150
      },
      {
        "date": "2025-04-18",
        "close": 4831.0,
        "volume": 1400
      },
      {
        "date": "2025-04-25",
        "close": 4984.0,
        "volume": 154
      },
      {
        "date": "2025-05-02",
        "close": 5167.0,
        "volume": 6
      },
      {
        "date": "2025-05-09",
        "close": 5134.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 5210.5,
        "volume": 16
      },
      {
        "date": "2025-05-23",
        "close": 5157.5,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 5247.0,
        "volume": 394
      },
      {
        "date": "2025-06-06",
        "close": 5283.5,
        "volume": 891
      },
      {
        "date": "2025-06-13",
        "close": 5245.5,
        "volume": 324
      },
      {
        "date": "2025-06-20",
        "close": 5186.5,
        "volume": 2739
      },
      {
        "date": "2025-06-27",
        "close": 5258.5,
        "volume": 2508
      },
      {
        "date": "2025-07-04",
        "close": 5296.0,
        "volume": 1524
      },
      {
        "date": "2025-07-11",
        "close": 5365.5,
        "volume": 101
      },
      {
        "date": "2025-07-18",
        "close": 5355.0,
        "volume": 292
      },
      {
        "date": "2025-07-25",
        "close": 5438.5,
        "volume": 757
      },
      {
        "date": "2025-08-01",
        "close": 5214.5,
        "volume": 1532
      },
      {
        "date": "2025-08-08",
        "close": 5370.5,
        "volume": 384
      },
      {
        "date": "2025-08-15",
        "close": 5419.5,
        "volume": 868
      },
      {
        "date": "2025-08-22",
        "close": 5505.0,
        "volume": 2693
      },
      {
        "date": "2025-08-29",
        "close": 5378.0,
        "volume": 365
      },
      {
        "date": "2025-09-05",
        "close": 5380.0,
        "volume": 996
      },
      {
        "date": "2025-09-12",
        "close": 5413.0,
        "volume": 1588
      },
      {
        "date": "2025-09-19",
        "close": 5493.5,
        "volume": 845
      },
      {
        "date": "2025-09-26",
        "close": 5479.5,
        "volume": 665
      },
      {
        "date": "2025-10-03",
        "close": 5641.5,
        "volume": 77
      },
      {
        "date": "2025-10-10",
        "close": 5555.0,
        "volume": 2663
      },
      {
        "date": "2025-10-17",
        "close": 5606.5,
        "volume": 492
      },
      {
        "date": "2025-10-24",
        "close": 5665.5,
        "volume": 835
      },
      {
        "date": "2025-10-31",
        "close": 5669.0,
        "volume": 344
      },
      {
        "date": "2025-11-07",
        "close": 5591.0,
        "volume": 800
      },
      {
        "date": "2025-11-14",
        "close": 5738.0,
        "volume": 761
      },
      {
        "date": "2025-11-21",
        "close": 5562.0,
        "volume": 35
      },
      {
        "date": "2025-11-28",
        "close": 5695.0,
        "volume": 120
      },
      {
        "date": "2025-12-05",
        "close": 5716.0,
        "volume": 993
      },
      {
        "date": "2025-12-12",
        "close": 5759.5,
        "volume": 2989
      },
      {
        "date": "2025-12-19",
        "close": 5821.0,
        "volume": 15
      },
      {
        "date": "2025-12-26",
        "close": 5820.0,
        "volume": 413
      },
      {
        "date": "2026-01-02",
        "close": 5865.0,
        "volume": 3111
      },
      {
        "date": "2026-01-09",
        "close": 5963.5,
        "volume": 376
      },
      {
        "date": "2026-01-16",
        "close": 6001.5,
        "volume": 4155
      },
      {
        "date": "2026-01-23",
        "close": 5937.5,
        "volume": 3333
      },
      {
        "date": "2026-01-30",
        "close": 5977.0,
        "volume": 2909
      },
      {
        "date": "2026-02-06",
        "close": 6053.0,
        "volume": 1206
      },
      {
        "date": "2026-02-13",
        "close": 6061.5,
        "volume": 751
      },
      {
        "date": "2026-02-20",
        "close": 6203.0,
        "volume": 1035
      },
      {
        "date": "2026-02-27",
        "close": 6283.5,
        "volume": 3032
      },
      {
        "date": "2026-03-06",
        "close": 5905.0,
        "volume": 2076
      },
      {
        "date": "2026-03-13",
        "close": 5783.0,
        "volume": 5775
      },
      {
        "date": "2026-03-20",
        "close": 5580.5,
        "volume": 2440
      },
      {
        "date": "2026-03-27",
        "close": 5606.5,
        "volume": 1896
      },
      {
        "date": "2026-04-03",
        "close": 5830.0,
        "volume": 1354
      },
      {
        "date": "2026-04-10",
        "close": 6045.5,
        "volume": 1658
      },
      {
        "date": "2026-04-17",
        "close": 6180.0,
        "volume": 71
      },
      {
        "date": "2026-04-24",
        "close": 6028.0,
        "volume": 1773
      },
      {
        "date": "2026-05-01",
        "close": 6045.0,
        "volume": 2341
      },
      {
        "date": "2026-05-08",
        "close": 6068.0,
        "volume": 121
      },
      {
        "date": "2026-05-15",
        "close": 6111.5,
        "volume": 4307
      },
      {
        "date": "2026-05-22",
        "close": 6263.5,
        "volume": 91
      },
      {
        "date": "2026-05-29",
        "close": 6288.0,
        "volume": 1977
      },
      {
        "date": "2026-06-05",
        "close": 6249.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6357.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6460.0,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 6426.5,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 6537.0,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 6392.0,
        "volume": 857
      },
      {
        "date": "2026-07-17",
        "close": 6342.0,
        "volume": 2837
      },
      {
        "date": "2026-07-24",
        "close": 6387.5,
        "volume": 233
      },
      {
        "date": "2026-07-31",
        "close": 6435.5,
        "volume": 536
      },
      {
        "date": "2026-08-07",
        "close": 6589.5,
        "volume": 138
      }
    ],
    "sharemaestro_context": {
      "trend": 6147.583333,
      "fair_value": 5163.600962,
      "market_activity": 40.910051,
      "market_dynamics": 0.595541,
      "relative_strength": 2.651969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.003722,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.9744,
        "conditional_difference": -0.003417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.011377,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.017603,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.063237,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008798,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.079596,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.054977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.000448
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.058499
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.204783
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.007602
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.364003
      }
    ]
  }
}