{
  "ticker": {
    "uuid": "8eb7b4ce-c3ad-470b-bf43-c69b725ba944",
    "symbol": "ALTS",
    "name": "21Shares Crypto Mid-Cap Index ETP",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.291,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.327999,
    "boundary_margin": -0.521526,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.278757,
    "volatility_stability": 0.6325,
    "risk_context": 0.3587,
    "current_regime": {
      "move": -0.346548,
      "interruption": 0.11318,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.987,
        "direction_boundary": 6.8,
        "core_momentum": -0.266618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52962
      },
      {
        "date": "2023-08-25",
        "close": 4.9705,
        "direction_boundary": 6.718,
        "core_momentum": -0.260122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528748
      },
      {
        "date": "2023-09-01",
        "close": 4.8915,
        "direction_boundary": 6.726,
        "core_momentum": -0.272748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526303
      },
      {
        "date": "2023-09-08",
        "close": 4.905,
        "direction_boundary": 6.893,
        "core_momentum": -0.288409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507613
      },
      {
        "date": "2023-09-15",
        "close": 4.852,
        "direction_boundary": 6.471,
        "core_momentum": -0.250193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462792
      },
      {
        "date": "2023-09-22",
        "close": 4.9465,
        "direction_boundary": 6.93,
        "core_momentum": -0.286219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463721
      },
      {
        "date": "2023-09-29",
        "close": 5.164,
        "direction_boundary": 7.074,
        "core_momentum": -0.270003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463537
      },
      {
        "date": "2023-10-06",
        "close": 5.189,
        "direction_boundary": 7.127,
        "core_momentum": -0.271924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463579
      },
      {
        "date": "2023-10-13",
        "close": 4.8475,
        "direction_boundary": 6.868,
        "core_momentum": -0.29419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467012
      },
      {
        "date": "2023-10-20",
        "close": 5.123,
        "direction_boundary": 6.502,
        "core_momentum": -0.212089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473984
      },
      {
        "date": "2023-10-27",
        "close": 5.593,
        "direction_boundary": 7.123,
        "core_momentum": -0.214797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49264
      },
      {
        "date": "2023-11-03",
        "close": 6.021,
        "direction_boundary": 7.976,
        "core_momentum": -0.24511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504714
      },
      {
        "date": "2023-11-10",
        "close": 6.782,
        "direction_boundary": 5.993,
        "core_momentum": 0.131654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520677
      },
      {
        "date": "2023-11-17",
        "close": 6.53,
        "direction_boundary": 5.628,
        "core_momentum": 0.16027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522477
      },
      {
        "date": "2023-11-24",
        "close": 6.56,
        "direction_boundary": 5.868,
        "core_momentum": 0.117928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522406
      },
      {
        "date": "2023-12-01",
        "close": 6.431,
        "direction_boundary": 5.798,
        "core_momentum": 0.109176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521531
      },
      {
        "date": "2023-12-08",
        "close": 7.334,
        "direction_boundary": 5.706,
        "core_momentum": 0.285314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53535
      },
      {
        "date": "2023-12-15",
        "close": 7.4,
        "direction_boundary": 5.12,
        "core_momentum": 0.445312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477773
      },
      {
        "date": "2023-12-22",
        "close": 7.904,
        "direction_boundary": 4.9805,
        "core_momentum": 0.586989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475521
      },
      {
        "date": "2023-12-29",
        "close": 8.41,
        "direction_boundary": 4.7815,
        "core_momentum": 0.758862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480032
      },
      {
        "date": "2024-01-05",
        "close": 7.811,
        "direction_boundary": 5.066,
        "core_momentum": 0.541848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49351
      },
      {
        "date": "2024-01-12",
        "close": 7.962,
        "direction_boundary": 5.728,
        "core_momentum": 0.390014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427501
      },
      {
        "date": "2024-01-19",
        "close": 7.69,
        "direction_boundary": 6.001,
        "core_momentum": 0.281453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427882
      },
      {
        "date": "2024-01-26",
        "close": 7.528,
        "direction_boundary": 6.442,
        "core_momentum": 0.168581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424357
      },
      {
        "date": "2024-02-02",
        "close": 7.796,
        "direction_boundary": 6.869,
        "core_momentum": 0.134954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420802
      },
      {
        "date": "2024-02-09",
        "close": 8.177,
        "direction_boundary": 6.339,
        "core_momentum": 0.289951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422183
      },
      {
        "date": "2024-02-16",
        "close": 8.994,
        "direction_boundary": 6.702,
        "core_momentum": 0.341987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378693
      },
      {
        "date": "2024-02-23",
        "close": 8.686,
        "direction_boundary": 6.481,
        "core_momentum": 0.340225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385485
      },
      {
        "date": "2024-03-01",
        "close": 10.152,
        "direction_boundary": 6.189,
        "core_momentum": 0.64033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423895
      },
      {
        "date": "2024-03-08",
        "close": 11.15,
        "direction_boundary": 5.568,
        "core_momentum": 1.002514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431736
      },
      {
        "date": "2024-03-15",
        "close": 12.79,
        "direction_boundary": 6.403,
        "core_momentum": 0.997501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451027
      },
      {
        "date": "2024-03-22",
        "close": 12.316,
        "direction_boundary": 6.473,
        "core_momentum": 0.902673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462375
      },
      {
        "date": "2024-03-29",
        "close": 12.732,
        "direction_boundary": 6.763,
        "core_momentum": 0.882596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462238
      },
      {
        "date": "2024-04-05",
        "close": 12.036,
        "direction_boundary": 6.604,
        "core_momentum": 0.822532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477626
      },
      {
        "date": "2024-04-12",
        "close": 12.156,
        "direction_boundary": 6.801,
        "core_momentum": 0.787384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456607
      },
      {
        "date": "2024-04-19",
        "close": 10.56,
        "direction_boundary": 6.504,
        "core_momentum": 0.623616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516498
      },
      {
        "date": "2024-04-26",
        "close": 11.02,
        "direction_boundary": 6.43,
        "core_momentum": 0.713841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509768
      },
      {
        "date": "2024-05-03",
        "close": 10.54,
        "direction_boundary": 6.427,
        "core_momentum": 0.639956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514023
      },
      {
        "date": "2024-05-10",
        "close": 10.858,
        "direction_boundary": 5.967,
        "core_momentum": 0.819675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494706
      },
      {
        "date": "2024-05-17",
        "close": 11.44,
        "direction_boundary": 6.158,
        "core_momentum": 0.857746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490074
      },
      {
        "date": "2024-05-24",
        "close": 11.636,
        "direction_boundary": 6.212,
        "core_momentum": 0.873149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489516
      },
      {
        "date": "2024-05-31",
        "close": 11.268,
        "direction_boundary": 6.408,
        "core_momentum": 0.758427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491908
      },
      {
        "date": "2024-06-07",
        "close": 12.204,
        "direction_boundary": 5.859,
        "core_momentum": 1.082949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473739
      },
      {
        "date": "2024-06-14",
        "close": 10.452,
        "direction_boundary": 4.998,
        "core_momentum": 1.091236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532049
      },
      {
        "date": "2024-06-21",
        "close": 9.974,
        "direction_boundary": 5.39,
        "core_momentum": 0.850464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532716
      },
      {
        "date": "2024-06-28",
        "close": 10.216,
        "direction_boundary": 5.472,
        "core_momentum": 0.866959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527717
      },
      {
        "date": "2024-07-05",
        "close": 8.989,
        "direction_boundary": 5.351,
        "core_momentum": 0.679873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549276
      },
      {
        "date": "2024-07-12",
        "close": 9.677,
        "direction_boundary": 6.444,
        "core_momentum": 0.501707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557171
      },
      {
        "date": "2024-07-19",
        "close": 10.944,
        "direction_boundary": 6.236,
        "core_momentum": 0.754971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57589
      },
      {
        "date": "2024-07-26",
        "close": 11.048,
        "direction_boundary": 5.989,
        "core_momentum": 0.844715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573742
      },
      {
        "date": "2024-08-02",
        "close": 9.988,
        "direction_boundary": 5.778,
        "core_momentum": 0.728626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594708
      },
      {
        "date": "2024-08-09",
        "close": 9.486,
        "direction_boundary": 5.705,
        "core_momentum": 0.662752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597887
      },
      {
        "date": "2024-08-16",
        "close": 9.246,
        "direction_boundary": 4.987,
        "core_momentum": 0.85402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585048
      },
      {
        "date": "2024-08-23",
        "close": 9.79,
        "direction_boundary": 4.9705,
        "core_momentum": 0.969621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587663
      },
      {
        "date": "2024-08-30",
        "close": 9.052,
        "direction_boundary": 4.8915,
        "core_momentum": 0.850557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555946
      },
      {
        "date": "2024-09-06",
        "close": 8.651,
        "direction_boundary": 4.905,
        "core_momentum": 0.76371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540051
      },
      {
        "date": "2024-09-13",
        "close": 9.225,
        "direction_boundary": 4.852,
        "core_momentum": 0.901278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50891
      },
      {
        "date": "2024-09-20",
        "close": 9.648,
        "direction_boundary": 4.9465,
        "core_momentum": 0.95047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5136
      },
      {
        "date": "2024-09-27",
        "close": 10.27,
        "direction_boundary": 5.164,
        "core_momentum": 0.988768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520017
      },
      {
        "date": "2024-10-04",
        "close": 9.375,
        "direction_boundary": 5.189,
        "core_momentum": 0.806706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528654
      },
      {
        "date": "2024-10-11",
        "close": 9.532,
        "direction_boundary": 4.8475,
        "core_momentum": 0.966374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529229
      },
      {
        "date": "2024-10-18",
        "close": 10.1,
        "direction_boundary": 5.123,
        "core_momentum": 0.971501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501556
      },
      {
        "date": "2024-10-25",
        "close": 10.526,
        "direction_boundary": 5.593,
        "core_momentum": 0.881995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501325
      },
      {
        "date": "2024-11-01",
        "close": 10.228,
        "direction_boundary": 6.021,
        "core_momentum": 0.698721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499101
      },
      {
        "date": "2024-11-08",
        "close": 11.41,
        "direction_boundary": 6.782,
        "core_momentum": 0.682395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520706
      },
      {
        "date": "2024-11-15",
        "close": 13.158,
        "direction_boundary": 6.53,
        "core_momentum": 1.015008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552269
      },
      {
        "date": "2024-11-22",
        "close": 16.318001,
        "direction_boundary": 6.56,
        "core_momentum": 1.4875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624331
      },
      {
        "date": "2024-11-29",
        "close": 17.275999,
        "direction_boundary": 6.431,
        "core_momentum": 1.686363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623683
      },
      {
        "date": "2024-12-06",
        "close": 19.702,
        "direction_boundary": 7.334,
        "core_momentum": 1.686392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638107
      },
      {
        "date": "2024-12-13",
        "close": 19.354,
        "direction_boundary": 7.4,
        "core_momentum": 1.615405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590111
      },
      {
        "date": "2024-12-20",
        "close": 16.799999,
        "direction_boundary": 7.904,
        "core_momentum": 1.125506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626252
      },
      {
        "date": "2024-12-27",
        "close": 17.172001,
        "direction_boundary": 8.41,
        "core_momentum": 1.041855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626233
      },
      {
        "date": "2025-01-03",
        "close": 19.548,
        "direction_boundary": 7.811,
        "core_momentum": 1.502625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60608
      },
      {
        "date": "2025-01-10",
        "close": 17.893999,
        "direction_boundary": 7.962,
        "core_momentum": 1.247425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624055
      },
      {
        "date": "2025-01-17",
        "close": 21.25,
        "direction_boundary": 7.69,
        "core_momentum": 1.763329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643006
      },
      {
        "date": "2025-01-24",
        "close": 21.879999,
        "direction_boundary": 7.528,
        "core_momentum": 1.906482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642602
      },
      {
        "date": "2025-01-31",
        "close": 20.950001,
        "direction_boundary": 7.796,
        "core_momentum": 1.687276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624558
      },
      {
        "date": "2025-02-07",
        "close": 17.200001,
        "direction_boundary": 8.177,
        "core_momentum": 1.103461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691029
      },
      {
        "date": "2025-02-14",
        "close": 17.809999,
        "direction_boundary": 8.994,
        "core_momentum": 0.980209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687618
      },
      {
        "date": "2025-02-21",
        "close": 17.280001,
        "direction_boundary": 8.686,
        "core_momentum": 0.989408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690168
      },
      {
        "date": "2025-02-28",
        "close": 14.498,
        "direction_boundary": 10.152,
        "core_momentum": 0.428093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730371
      },
      {
        "date": "2025-03-07",
        "close": 15.674,
        "direction_boundary": 11.15,
        "core_momentum": 0.40574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728969
      },
      {
        "date": "2025-03-14",
        "close": 14.508,
        "direction_boundary": 12.79,
        "core_momentum": 0.134324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739253
      },
      {
        "date": "2025-03-21",
        "close": 14.782,
        "direction_boundary": 12.316,
        "core_momentum": 0.200227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738202
      },
      {
        "date": "2025-03-28",
        "close": 14.278,
        "direction_boundary": 12.732,
        "core_momentum": 0.121426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738373
      },
      {
        "date": "2025-04-04",
        "close": 13.058,
        "direction_boundary": 12.036,
        "core_momentum": 0.084912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737853
      },
      {
        "date": "2025-04-11",
        "close": 12.162,
        "direction_boundary": 12.156,
        "core_momentum": 0.000494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746901
      },
      {
        "date": "2025-04-18",
        "close": 12.574,
        "direction_boundary": 10.56,
        "core_momentum": 0.19072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744483
      },
      {
        "date": "2025-04-25",
        "close": 13.87,
        "direction_boundary": 11.02,
        "core_momentum": 0.258621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753608
      },
      {
        "date": "2025-05-02",
        "close": 13.662,
        "direction_boundary": 10.54,
        "core_momentum": 0.296205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752423
      },
      {
        "date": "2025-05-09",
        "close": 14.804,
        "direction_boundary": 10.858,
        "core_momentum": 0.363419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745882
      },
      {
        "date": "2025-05-16",
        "close": 15.404,
        "direction_boundary": 11.44,
        "core_momentum": 0.346503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722612
      },
      {
        "date": "2025-05-23",
        "close": 15.134,
        "direction_boundary": 11.636,
        "core_momentum": 0.300619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656972
      },
      {
        "date": "2025-05-30",
        "close": 14.322,
        "direction_boundary": 11.268,
        "core_momentum": 0.271033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654917
      },
      {
        "date": "2025-06-06",
        "close": 13.582,
        "direction_boundary": 12.204,
        "core_momentum": 0.112914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626158
      },
      {
        "date": "2025-06-13",
        "close": 13.762,
        "direction_boundary": 10.452,
        "core_momentum": 0.316686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627283
      },
      {
        "date": "2025-06-20",
        "close": 13.226,
        "direction_boundary": 9.974,
        "core_momentum": 0.326048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600939
      },
      {
        "date": "2025-06-27",
        "close": 12.728,
        "direction_boundary": 10.216,
        "core_momentum": 0.245889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600514
      },
      {
        "date": "2025-07-04",
        "close": 13.12,
        "direction_boundary": 8.989,
        "core_momentum": 0.459562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568804
      },
      {
        "date": "2025-07-11",
        "close": 15.466,
        "direction_boundary": 9.677,
        "core_momentum": 0.598223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61043
      },
      {
        "date": "2025-07-18",
        "close": 17.362,
        "direction_boundary": 10.944,
        "core_momentum": 0.58644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58204
      },
      {
        "date": "2025-07-25",
        "close": 16.948,
        "direction_boundary": 11.048,
        "core_momentum": 0.534033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579958
      },
      {
        "date": "2025-08-01",
        "close": 17.142,
        "direction_boundary": 9.988,
        "core_momentum": 0.71626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578585
      },
      {
        "date": "2025-08-08",
        "close": 17.327999,
        "direction_boundary": 9.486,
        "core_momentum": 0.826692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510182
      },
      {
        "date": "2025-08-15",
        "close": 17.782,
        "direction_boundary": 9.246,
        "core_momentum": 0.92321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509115
      },
      {
        "date": "2025-08-22",
        "close": 17.280001,
        "direction_boundary": 9.79,
        "core_momentum": 0.765066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508934
      },
      {
        "date": "2025-08-29",
        "close": 17.628,
        "direction_boundary": 9.052,
        "core_momentum": 0.947415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441861
      },
      {
        "date": "2025-09-05",
        "close": 17.356001,
        "direction_boundary": 8.651,
        "core_momentum": 1.006242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430928
      },
      {
        "date": "2025-09-12",
        "close": 19.025999,
        "direction_boundary": 9.225,
        "core_momentum": 1.062439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431014
      },
      {
        "date": "2025-09-19",
        "close": 19.388,
        "direction_boundary": 9.648,
        "core_momentum": 1.009536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431019
      },
      {
        "date": "2025-09-26",
        "close": 17.393999,
        "direction_boundary": 10.27,
        "core_momentum": 0.693671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45781
      },
      {
        "date": "2025-10-03",
        "close": 19.792,
        "direction_boundary": 9.375,
        "core_momentum": 1.111147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465498
      },
      {
        "date": "2025-10-10",
        "close": 19.790001,
        "direction_boundary": 9.532,
        "core_momentum": 1.076165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449058
      },
      {
        "date": "2025-10-17",
        "close": 15.942,
        "direction_boundary": 10.1,
        "core_momentum": 0.578416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553928
      },
      {
        "date": "2025-10-24",
        "close": 16.752001,
        "direction_boundary": 10.526,
        "core_momentum": 0.591488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542304
      },
      {
        "date": "2025-10-31",
        "close": 16.84,
        "direction_boundary": 10.228,
        "core_momentum": 0.646461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541358
      },
      {
        "date": "2025-11-07",
        "close": 14.664,
        "direction_boundary": 11.41,
        "core_momentum": 0.285188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567296
      },
      {
        "date": "2025-11-14",
        "close": 14.302,
        "direction_boundary": 13.158,
        "core_momentum": 0.086943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565244
      },
      {
        "date": "2025-11-21",
        "close": 12.688,
        "direction_boundary": 16.318001,
        "core_momentum": -0.222454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587865
      },
      {
        "date": "2025-11-28",
        "close": 13.946,
        "direction_boundary": 17.275999,
        "core_momentum": -0.192753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59976
      },
      {
        "date": "2025-12-05",
        "close": 13.576,
        "direction_boundary": 19.702,
        "core_momentum": -0.310933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596309
      },
      {
        "date": "2025-12-12",
        "close": 13.202,
        "direction_boundary": 19.354,
        "core_momentum": -0.317867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597215
      },
      {
        "date": "2025-12-19",
        "close": 12.422,
        "direction_boundary": 16.799999,
        "core_momentum": -0.260595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60063
      },
      {
        "date": "2025-12-26",
        "close": 12.348,
        "direction_boundary": 17.172001,
        "core_momentum": -0.280922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598426
      },
      {
        "date": "2026-01-02",
        "close": 12.332,
        "direction_boundary": 19.548,
        "core_momentum": -0.369143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596701
      },
      {
        "date": "2026-01-09",
        "close": 13.722,
        "direction_boundary": 17.893999,
        "core_momentum": -0.233151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569153
      },
      {
        "date": "2026-01-16",
        "close": 13.724,
        "direction_boundary": 21.25,
        "core_momentum": -0.354165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542253
      },
      {
        "date": "2026-01-23",
        "close": 12.762,
        "direction_boundary": 21.879999,
        "core_momentum": -0.416728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54909
      },
      {
        "date": "2026-01-30",
        "close": 11.532,
        "direction_boundary": 20.950001,
        "core_momentum": -0.449547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562037
      },
      {
        "date": "2026-02-06",
        "close": 9.522,
        "direction_boundary": 17.200001,
        "core_momentum": -0.446395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611168
      },
      {
        "date": "2026-02-13",
        "close": 9.088,
        "direction_boundary": 17.809999,
        "core_momentum": -0.489725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60783
      },
      {
        "date": "2026-02-20",
        "close": 9.177,
        "direction_boundary": 17.280001,
        "core_momentum": -0.468924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609801
      },
      {
        "date": "2026-02-27",
        "close": 9.105,
        "direction_boundary": 14.498,
        "core_momentum": -0.371982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606975
      },
      {
        "date": "2026-03-06",
        "close": 9.473,
        "direction_boundary": 15.674,
        "core_momentum": -0.395623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613554
      },
      {
        "date": "2026-03-13",
        "close": 9.711,
        "direction_boundary": 14.508,
        "core_momentum": -0.330645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595154
      },
      {
        "date": "2026-03-20",
        "close": 9.65,
        "direction_boundary": 14.782,
        "core_momentum": -0.347179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59239
      },
      {
        "date": "2026-03-27",
        "close": 9.196,
        "direction_boundary": 14.278,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581558
      },
      {
        "date": "2026-04-03",
        "close": 8.915,
        "direction_boundary": 13.058,
        "core_momentum": -0.317277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537675
      },
      {
        "date": "2026-04-10",
        "close": 9.249,
        "direction_boundary": 12.162,
        "core_momentum": -0.239517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544262
      },
      {
        "date": "2026-04-17",
        "close": 9.797,
        "direction_boundary": 12.574,
        "core_momentum": -0.220853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485406
      },
      {
        "date": "2026-04-24",
        "close": 9.625,
        "direction_boundary": 13.87,
        "core_momentum": -0.306056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475338
      },
      {
        "date": "2026-05-01",
        "close": 9.295,
        "direction_boundary": 13.662,
        "core_momentum": -0.319646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474111
      },
      {
        "date": "2026-05-08",
        "close": 9.587,
        "direction_boundary": 14.804,
        "core_momentum": -0.352405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449088
      },
      {
        "date": "2026-05-15",
        "close": 9.924,
        "direction_boundary": 15.404,
        "core_momentum": -0.355752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454355
      },
      {
        "date": "2026-05-22",
        "close": 9.694,
        "direction_boundary": 15.134,
        "core_momentum": -0.359456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428441
      },
      {
        "date": "2026-05-29",
        "close": 9.229,
        "direction_boundary": 14.322,
        "core_momentum": -0.355607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403711
      },
      {
        "date": "2026-06-05",
        "close": 8.198,
        "direction_boundary": 13.582,
        "core_momentum": -0.396407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42795
      },
      {
        "date": "2026-06-12",
        "close": 8.433,
        "direction_boundary": 13.762,
        "core_momentum": -0.387226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432777
      },
      {
        "date": "2026-06-19",
        "close": 8.5,
        "direction_boundary": 13.226,
        "core_momentum": -0.357326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4294
      },
      {
        "date": "2026-06-26",
        "close": 8.146,
        "direction_boundary": 12.728,
        "core_momentum": -0.359994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430923
      },
      {
        "date": "2026-07-03",
        "close": 8.563,
        "direction_boundary": 13.12,
        "core_momentum": -0.347332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440173
      },
      {
        "date": "2026-07-10",
        "close": 8.554,
        "direction_boundary": 15.466,
        "core_momentum": -0.446916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404962
      },
      {
        "date": "2026-07-17",
        "close": 8.299,
        "direction_boundary": 17.362,
        "core_momentum": -0.522002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404405
      },
      {
        "date": "2026-07-24",
        "close": 8.417,
        "direction_boundary": 16.948,
        "core_momentum": -0.503363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399395
      },
      {
        "date": "2026-07-31",
        "close": 8.339,
        "direction_boundary": 17.142,
        "core_momentum": -0.513534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379986
      },
      {
        "date": "2026-08-07",
        "close": 8.291,
        "direction_boundary": 17.327999,
        "core_momentum": -0.521526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.987,
        "volume": 2203
      },
      {
        "date": "2023-08-25",
        "close": 4.9705,
        "volume": 192
      },
      {
        "date": "2023-09-01",
        "close": 4.8915,
        "volume": 20
      },
      {
        "date": "2023-09-08",
        "close": 4.905,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.852,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.9465,
        "volume": 130
      },
      {
        "date": "2023-09-29",
        "close": 5.164,
        "volume": 118
      },
      {
        "date": "2023-10-06",
        "close": 5.189,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.8475,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.123,
        "volume": 342
      },
      {
        "date": "2023-10-27",
        "close": 5.593,
        "volume": 2217
      },
      {
        "date": "2023-11-03",
        "close": 6.021,
        "volume": 1914
      },
      {
        "date": "2023-11-10",
        "close": 6.782,
        "volume": 3425
      },
      {
        "date": "2023-11-17",
        "close": 6.53,
        "volume": 1242
      },
      {
        "date": "2023-11-24",
        "close": 6.56,
        "volume": 10159
      },
      {
        "date": "2023-12-01",
        "close": 6.431,
        "volume": 2719
      },
      {
        "date": "2023-12-08",
        "close": 7.334,
        "volume": 400
      },
      {
        "date": "2023-12-15",
        "close": 7.4,
        "volume": 919
      },
      {
        "date": "2023-12-22",
        "close": 7.904,
        "volume": 514
      },
      {
        "date": "2023-12-29",
        "close": 8.41,
        "volume": 1252
      },
      {
        "date": "2024-01-05",
        "close": 7.811,
        "volume": 50
      },
      {
        "date": "2024-01-12",
        "close": 7.962,
        "volume": 1615
      },
      {
        "date": "2024-01-19",
        "close": 7.69,
        "volume": 1286
      },
      {
        "date": "2024-01-26",
        "close": 7.528,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 7.796,
        "volume": 251
      },
      {
        "date": "2024-02-09",
        "close": 8.177,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 8.994,
        "volume": 664
      },
      {
        "date": "2024-02-23",
        "close": 8.686,
        "volume": 100
      },
      {
        "date": "2024-03-01",
        "close": 10.152,
        "volume": 3619
      },
      {
        "date": "2024-03-08",
        "close": 11.15,
        "volume": 2081
      },
      {
        "date": "2024-03-15",
        "close": 12.79,
        "volume": 5162
      },
      {
        "date": "2024-03-22",
        "close": 12.316,
        "volume": 3633
      },
      {
        "date": "2024-03-29",
        "close": 12.732,
        "volume": 3566
      },
      {
        "date": "2024-04-05",
        "close": 12.036,
        "volume": 570
      },
      {
        "date": "2024-04-12",
        "close": 12.156,
        "volume": 739
      },
      {
        "date": "2024-04-19",
        "close": 10.56,
        "volume": 3670
      },
      {
        "date": "2024-04-26",
        "close": 11.02,
        "volume": 1174
      },
      {
        "date": "2024-05-03",
        "close": 10.54,
        "volume": 256
      },
      {
        "date": "2024-05-10",
        "close": 10.858,
        "volume": 16
      },
      {
        "date": "2024-05-17",
        "close": 11.44,
        "volume": 1357
      },
      {
        "date": "2024-05-24",
        "close": 11.636,
        "volume": 463
      },
      {
        "date": "2024-05-31",
        "close": 11.268,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 12.204,
        "volume": 1215
      },
      {
        "date": "2024-06-14",
        "close": 10.452,
        "volume": 817
      },
      {
        "date": "2024-06-21",
        "close": 9.974,
        "volume": 1964
      },
      {
        "date": "2024-06-28",
        "close": 10.216,
        "volume": 345
      },
      {
        "date": "2024-07-05",
        "close": 8.989,
        "volume": 2261
      },
      {
        "date": "2024-07-12",
        "close": 9.677,
        "volume": 897
      },
      {
        "date": "2024-07-19",
        "close": 10.944,
        "volume": 1069
      },
      {
        "date": "2024-07-26",
        "close": 11.048,
        "volume": 268
      },
      {
        "date": "2024-08-02",
        "close": 9.988,
        "volume": 315
      },
      {
        "date": "2024-08-09",
        "close": 9.486,
        "volume": 7384
      },
      {
        "date": "2024-08-16",
        "close": 9.246,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9.79,
        "volume": 689
      },
      {
        "date": "2024-08-30",
        "close": 9.052,
        "volume": 1042
      },
      {
        "date": "2024-09-06",
        "close": 8.651,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 9.225,
        "volume": 571
      },
      {
        "date": "2024-09-20",
        "close": 9.648,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.27,
        "volume": 1587
      },
      {
        "date": "2024-10-04",
        "close": 9.375,
        "volume": 804
      },
      {
        "date": "2024-10-11",
        "close": 9.532,
        "volume": 415
      },
      {
        "date": "2024-10-18",
        "close": 10.1,
        "volume": 1611
      },
      {
        "date": "2024-10-25",
        "close": 10.526,
        "volume": 1232
      },
      {
        "date": "2024-11-01",
        "close": 10.228,
        "volume": 977
      },
      {
        "date": "2024-11-08",
        "close": 11.41,
        "volume": 1168
      },
      {
        "date": "2024-11-15",
        "close": 13.158,
        "volume": 9969
      },
      {
        "date": "2024-11-22",
        "close": 16.318001,
        "volume": 25528
      },
      {
        "date": "2024-11-29",
        "close": 17.275999,
        "volume": 12904
      },
      {
        "date": "2024-12-06",
        "close": 19.702,
        "volume": 17125
      },
      {
        "date": "2024-12-13",
        "close": 19.354,
        "volume": 10739
      },
      {
        "date": "2024-12-20",
        "close": 16.799999,
        "volume": 27079
      },
      {
        "date": "2024-12-27",
        "close": 17.172001,
        "volume": 665
      },
      {
        "date": "2025-01-03",
        "close": 19.548,
        "volume": 1878
      },
      {
        "date": "2025-01-10",
        "close": 17.893999,
        "volume": 4556
      },
      {
        "date": "2025-01-17",
        "close": 21.25,
        "volume": 8168
      },
      {
        "date": "2025-01-24",
        "close": 21.879999,
        "volume": 5515
      },
      {
        "date": "2025-01-31",
        "close": 20.950001,
        "volume": 2175
      },
      {
        "date": "2025-02-07",
        "close": 17.200001,
        "volume": 5912
      },
      {
        "date": "2025-02-14",
        "close": 17.809999,
        "volume": 3141
      },
      {
        "date": "2025-02-21",
        "close": 17.280001,
        "volume": 1501
      },
      {
        "date": "2025-02-28",
        "close": 14.498,
        "volume": 2867
      },
      {
        "date": "2025-03-07",
        "close": 15.674,
        "volume": 1638
      },
      {
        "date": "2025-03-14",
        "close": 14.508,
        "volume": 1929
      },
      {
        "date": "2025-03-21",
        "close": 14.782,
        "volume": 1706
      },
      {
        "date": "2025-03-28",
        "close": 14.278,
        "volume": 4091
      },
      {
        "date": "2025-04-04",
        "close": 13.058,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 12.162,
        "volume": 3086
      },
      {
        "date": "2025-04-18",
        "close": 12.574,
        "volume": 107
      },
      {
        "date": "2025-04-25",
        "close": 13.87,
        "volume": 1153
      },
      {
        "date": "2025-05-02",
        "close": 13.662,
        "volume": 697
      },
      {
        "date": "2025-05-09",
        "close": 14.804,
        "volume": 4766
      },
      {
        "date": "2025-05-16",
        "close": 15.404,
        "volume": 3229
      },
      {
        "date": "2025-05-23",
        "close": 15.134,
        "volume": 2527
      },
      {
        "date": "2025-05-30",
        "close": 14.322,
        "volume": 3211
      },
      {
        "date": "2025-06-06",
        "close": 13.582,
        "volume": 2384
      },
      {
        "date": "2025-06-13",
        "close": 13.762,
        "volume": 500
      },
      {
        "date": "2025-06-20",
        "close": 13.226,
        "volume": 219
      },
      {
        "date": "2025-06-27",
        "close": 12.728,
        "volume": 1607
      },
      {
        "date": "2025-07-04",
        "close": 13.12,
        "volume": 1257
      },
      {
        "date": "2025-07-11",
        "close": 15.466,
        "volume": 4632
      },
      {
        "date": "2025-07-18",
        "close": 17.362,
        "volume": 6926
      },
      {
        "date": "2025-07-25",
        "close": 16.948,
        "volume": 20544
      },
      {
        "date": "2025-08-01",
        "close": 17.142,
        "volume": 1344
      },
      {
        "date": "2025-08-08",
        "close": 17.327999,
        "volume": 673
      },
      {
        "date": "2025-08-15",
        "close": 17.782,
        "volume": 1775
      },
      {
        "date": "2025-08-22",
        "close": 17.280001,
        "volume": 2350
      },
      {
        "date": "2025-08-29",
        "close": 17.628,
        "volume": 2143
      },
      {
        "date": "2025-09-05",
        "close": 17.356001,
        "volume": 57
      },
      {
        "date": "2025-09-12",
        "close": 19.025999,
        "volume": 290
      },
      {
        "date": "2025-09-19",
        "close": 19.388,
        "volume": 2107
      },
      {
        "date": "2025-09-26",
        "close": 17.393999,
        "volume": 6328
      },
      {
        "date": "2025-10-03",
        "close": 19.792,
        "volume": 865
      },
      {
        "date": "2025-10-10",
        "close": 19.790001,
        "volume": 6314
      },
      {
        "date": "2025-10-17",
        "close": 15.942,
        "volume": 3871
      },
      {
        "date": "2025-10-24",
        "close": 16.752001,
        "volume": 1177
      },
      {
        "date": "2025-10-31",
        "close": 16.84,
        "volume": 3132
      },
      {
        "date": "2025-11-07",
        "close": 14.664,
        "volume": 6614
      },
      {
        "date": "2025-11-14",
        "close": 14.302,
        "volume": 16602
      },
      {
        "date": "2025-11-21",
        "close": 12.688,
        "volume": 175
      },
      {
        "date": "2025-11-28",
        "close": 13.946,
        "volume": 364
      },
      {
        "date": "2025-12-05",
        "close": 13.576,
        "volume": 2750
      },
      {
        "date": "2025-12-12",
        "close": 13.202,
        "volume": 1257
      },
      {
        "date": "2025-12-19",
        "close": 12.422,
        "volume": 5849
      },
      {
        "date": "2025-12-26",
        "close": 12.348,
        "volume": 852
      },
      {
        "date": "2026-01-02",
        "close": 12.332,
        "volume": 5069
      },
      {
        "date": "2026-01-09",
        "close": 13.722,
        "volume": 2639
      },
      {
        "date": "2026-01-16",
        "close": 13.724,
        "volume": 1977
      },
      {
        "date": "2026-01-23",
        "close": 12.762,
        "volume": 510
      },
      {
        "date": "2026-01-30",
        "close": 11.532,
        "volume": 3634
      },
      {
        "date": "2026-02-06",
        "close": 9.522,
        "volume": 3104
      },
      {
        "date": "2026-02-13",
        "close": 9.088,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 9.177,
        "volume": 1983
      },
      {
        "date": "2026-02-27",
        "close": 9.105,
        "volume": 211
      },
      {
        "date": "2026-03-06",
        "close": 9.473,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 9.711,
        "volume": 591
      },
      {
        "date": "2026-03-20",
        "close": 9.65,
        "volume": 361
      },
      {
        "date": "2026-03-27",
        "close": 9.196,
        "volume": 2742
      },
      {
        "date": "2026-04-03",
        "close": 8.915,
        "volume": 285
      },
      {
        "date": "2026-04-10",
        "close": 9.249,
        "volume": 1749
      },
      {
        "date": "2026-04-17",
        "close": 9.797,
        "volume": 417
      },
      {
        "date": "2026-04-24",
        "close": 9.625,
        "volume": 4415
      },
      {
        "date": "2026-05-01",
        "close": 9.295,
        "volume": 5370
      },
      {
        "date": "2026-05-08",
        "close": 9.587,
        "volume": 3138
      },
      {
        "date": "2026-05-15",
        "close": 9.924,
        "volume": 26139
      },
      {
        "date": "2026-05-22",
        "close": 9.694,
        "volume": 229
      },
      {
        "date": "2026-05-29",
        "close": 9.229,
        "volume": 765
      },
      {
        "date": "2026-06-05",
        "close": 8.198,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 8.433,
        "volume": 167
      },
      {
        "date": "2026-06-19",
        "close": 8.5,
        "volume": 174
      },
      {
        "date": "2026-06-26",
        "close": 8.146,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8.563,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.554,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 8.299,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 8.417,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 8.339,
        "volume": 68
      },
      {
        "date": "2026-08-07",
        "close": 8.291,
        "volume": 18627
      }
    ],
    "sharemaestro_context": {
      "trend": 9.399833,
      "fair_value": 11.713609,
      "market_activity": -24.113125,
      "market_dynamics": 0.20321,
      "relative_strength": -39.167555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.035682,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.8824,
        "conditional_difference": 0.030893,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.004892,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.035452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.023828,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.062988,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.445312,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.096535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 0.045117
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.034477
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 1.108817
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.346548
      }
    ]
  }
}