{
  "ticker": {
    "uuid": "8eb9f6f8-87d1-445a-bd9c-68dddd0e6590",
    "symbol": "0163",
    "name": "Emperor International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.145,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.193,
    "boundary_margin": -0.248705,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.347308,
    "volatility_stability": 0.8455,
    "risk_context": 0.2879,
    "current_regime": {
      "move": -0.248705,
      "interruption": 0.064286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.06,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.487081,
        "direction_boundary": 0.68945,
        "core_momentum": -0.293522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238755
      },
      {
        "date": "2023-08-25",
        "close": 0.477339,
        "direction_boundary": 0.68945,
        "core_momentum": -0.307652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238985
      },
      {
        "date": "2023-09-01",
        "close": 0.48221,
        "direction_boundary": 0.666275,
        "core_momentum": -0.27626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227693
      },
      {
        "date": "2023-09-08",
        "close": 0.467598,
        "direction_boundary": 0.666275,
        "core_momentum": -0.298191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220149
      },
      {
        "date": "2023-09-15",
        "close": 0.448114,
        "direction_boundary": 0.637307,
        "core_momentum": -0.296863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223082
      },
      {
        "date": "2023-09-22",
        "close": 0.448114,
        "direction_boundary": 0.637307,
        "core_momentum": -0.296863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223082
      },
      {
        "date": "2023-09-29",
        "close": 0.441315,
        "direction_boundary": 0.608338,
        "core_momentum": -0.274556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218473
      },
      {
        "date": "2023-10-06",
        "close": 0.441315,
        "direction_boundary": 0.608338,
        "core_momentum": -0.274556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215423
      },
      {
        "date": "2023-10-13",
        "close": 0.441315,
        "direction_boundary": 0.569714,
        "core_momentum": -0.225374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216261
      },
      {
        "date": "2023-10-20",
        "close": 0.441315,
        "direction_boundary": 0.540745,
        "core_momentum": -0.183876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217005
      },
      {
        "date": "2023-10-27",
        "close": 0.441315,
        "direction_boundary": 0.482808,
        "core_momentum": -0.085941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217649
      },
      {
        "date": "2023-11-03",
        "close": 0.431508,
        "direction_boundary": 0.47798,
        "core_momentum": -0.097226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217388
      },
      {
        "date": "2023-11-10",
        "close": 0.426604,
        "direction_boundary": 0.492464,
        "core_momentum": -0.133736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216604
      },
      {
        "date": "2023-11-17",
        "close": 0.416797,
        "direction_boundary": 0.502121,
        "core_momentum": -0.169927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191907
      },
      {
        "date": "2023-11-24",
        "close": 0.436411,
        "direction_boundary": 0.502121,
        "core_momentum": -0.130865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18608
      },
      {
        "date": "2023-12-01",
        "close": 0.421701,
        "direction_boundary": 0.492464,
        "core_momentum": -0.143692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186258
      },
      {
        "date": "2023-12-08",
        "close": 0.411894,
        "direction_boundary": 0.623464,
        "core_momentum": -0.339346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186908
      },
      {
        "date": "2023-12-15",
        "close": 0.40498,
        "direction_boundary": 0.623464,
        "core_momentum": -0.350436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186808
      },
      {
        "date": "2023-12-22",
        "close": 0.390163,
        "direction_boundary": 0.60398,
        "core_momentum": -0.354013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190377
      },
      {
        "date": "2023-12-29",
        "close": 0.380286,
        "direction_boundary": 0.642947,
        "core_momentum": -0.408527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191184
      },
      {
        "date": "2024-01-05",
        "close": 0.375347,
        "direction_boundary": 0.691655,
        "core_momentum": -0.45732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177791
      },
      {
        "date": "2024-01-12",
        "close": 0.375347,
        "direction_boundary": 0.701396,
        "core_momentum": -0.464857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150374
      },
      {
        "date": "2024-01-19",
        "close": 0.365469,
        "direction_boundary": 0.711138,
        "core_momentum": -0.486079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148122
      },
      {
        "date": "2024-01-26",
        "close": 0.365469,
        "direction_boundary": 0.711138,
        "core_momentum": -0.486079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142171
      },
      {
        "date": "2024-02-02",
        "close": 0.345714,
        "direction_boundary": 0.701396,
        "core_momentum": -0.507106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15303
      },
      {
        "date": "2024-02-09",
        "close": 0.345714,
        "direction_boundary": 0.672172,
        "core_momentum": -0.485676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142562
      },
      {
        "date": "2024-02-16",
        "close": 0.375347,
        "direction_boundary": 0.672172,
        "core_momentum": -0.441591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194828
      },
      {
        "date": "2024-02-23",
        "close": 0.370408,
        "direction_boundary": 0.66243,
        "core_momentum": -0.440835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194339
      },
      {
        "date": "2024-03-01",
        "close": 0.390163,
        "direction_boundary": 0.691655,
        "core_momentum": -0.435899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21085
      },
      {
        "date": "2024-03-08",
        "close": 0.375347,
        "direction_boundary": 0.652688,
        "core_momentum": -0.424921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212833
      },
      {
        "date": "2024-03-15",
        "close": 0.40498,
        "direction_boundary": 0.652688,
        "core_momentum": -0.37952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23696
      },
      {
        "date": "2024-03-22",
        "close": 0.40498,
        "direction_boundary": 0.652688,
        "core_momentum": -0.37952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23696
      },
      {
        "date": "2024-03-29",
        "close": 0.390163,
        "direction_boundary": 0.623464,
        "core_momentum": -0.374201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241001
      },
      {
        "date": "2024-04-05",
        "close": 0.365469,
        "direction_boundary": 0.633205,
        "core_momentum": -0.422827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255075
      },
      {
        "date": "2024-04-12",
        "close": 0.360531,
        "direction_boundary": 0.623464,
        "core_momentum": -0.421729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254999
      },
      {
        "date": "2024-04-19",
        "close": 0.325959,
        "direction_boundary": 0.613722,
        "core_momentum": -0.468882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285362
      },
      {
        "date": "2024-04-26",
        "close": 0.340776,
        "direction_boundary": 0.60398,
        "core_momentum": -0.435783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295472
      },
      {
        "date": "2024-05-03",
        "close": 0.360531,
        "direction_boundary": 0.60398,
        "core_momentum": -0.403075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30871
      },
      {
        "date": "2024-05-10",
        "close": 0.370408,
        "direction_boundary": 0.60398,
        "core_momentum": -0.386721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312172
      },
      {
        "date": "2024-05-17",
        "close": 0.400041,
        "direction_boundary": 0.555272,
        "core_momentum": -0.279558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331091
      },
      {
        "date": "2024-05-24",
        "close": 0.409918,
        "direction_boundary": 0.516306,
        "core_momentum": -0.206056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326204
      },
      {
        "date": "2024-05-31",
        "close": 0.380286,
        "direction_boundary": 0.526047,
        "core_momentum": -0.277087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338818
      },
      {
        "date": "2024-06-07",
        "close": 0.380286,
        "direction_boundary": 0.516306,
        "core_momentum": -0.263448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337671
      },
      {
        "date": "2024-06-14",
        "close": 0.380286,
        "direction_boundary": 0.516306,
        "core_momentum": -0.263448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337098
      },
      {
        "date": "2024-06-21",
        "close": 0.375347,
        "direction_boundary": 0.506564,
        "core_momentum": -0.259033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333747
      },
      {
        "date": "2024-06-28",
        "close": 0.355592,
        "direction_boundary": 0.496822,
        "core_momentum": -0.284267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340128
      },
      {
        "date": "2024-07-05",
        "close": 0.257941,
        "direction_boundary": 0.516306,
        "core_momentum": -0.500411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55769
      },
      {
        "date": "2024-07-12",
        "close": 0.335837,
        "direction_boundary": 0.545531,
        "core_momentum": -0.384385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67836
      },
      {
        "date": "2024-07-19",
        "close": 0.340776,
        "direction_boundary": 0.526047,
        "core_momentum": -0.352195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678049
      },
      {
        "date": "2024-07-26",
        "close": 0.360531,
        "direction_boundary": 0.535789,
        "core_momentum": -0.327103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682982
      },
      {
        "date": "2024-08-02",
        "close": 0.291388,
        "direction_boundary": 0.526047,
        "core_momentum": -0.44608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740761
      },
      {
        "date": "2024-08-09",
        "close": 0.228035,
        "direction_boundary": 0.496822,
        "core_momentum": -0.541013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811085
      },
      {
        "date": "2024-08-16",
        "close": 0.241012,
        "direction_boundary": 0.487081,
        "core_momentum": -0.505191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805408
      },
      {
        "date": "2024-08-23",
        "close": 0.242988,
        "direction_boundary": 0.477339,
        "core_momentum": -0.490953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806156
      },
      {
        "date": "2024-08-30",
        "close": 0.245,
        "direction_boundary": 0.48221,
        "core_momentum": -0.491923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801026
      },
      {
        "date": "2024-09-06",
        "close": 0.25,
        "direction_boundary": 0.467598,
        "core_momentum": -0.465353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802129
      },
      {
        "date": "2024-09-13",
        "close": 0.255,
        "direction_boundary": 0.448114,
        "core_momentum": -0.430948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793027
      },
      {
        "date": "2024-09-20",
        "close": 0.247,
        "direction_boundary": 0.448114,
        "core_momentum": -0.448801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792829
      },
      {
        "date": "2024-09-27",
        "close": 0.26,
        "direction_boundary": 0.441315,
        "core_momentum": -0.410852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798245
      },
      {
        "date": "2024-10-04",
        "close": 0.345,
        "direction_boundary": 0.441315,
        "core_momentum": -0.218245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895033
      },
      {
        "date": "2024-10-11",
        "close": 0.3,
        "direction_boundary": 0.441315,
        "core_momentum": -0.320213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915117
      },
      {
        "date": "2024-10-18",
        "close": 0.285,
        "direction_boundary": 0.441315,
        "core_momentum": -0.354203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907518
      },
      {
        "date": "2024-10-25",
        "close": 0.27,
        "direction_boundary": 0.441315,
        "core_momentum": -0.388192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907028
      },
      {
        "date": "2024-11-01",
        "close": 0.255,
        "direction_boundary": 0.431508,
        "core_momentum": -0.409049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904338
      },
      {
        "date": "2024-11-08",
        "close": 0.249,
        "direction_boundary": 0.426604,
        "core_momentum": -0.416321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902548
      },
      {
        "date": "2024-11-15",
        "close": 0.238,
        "direction_boundary": 0.416797,
        "core_momentum": -0.428979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893431
      },
      {
        "date": "2024-11-22",
        "close": 0.23,
        "direction_boundary": 0.436411,
        "core_momentum": -0.472974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891304
      },
      {
        "date": "2024-11-29",
        "close": 0.225,
        "direction_boundary": 0.421701,
        "core_momentum": -0.466447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888048
      },
      {
        "date": "2024-12-06",
        "close": 0.214,
        "direction_boundary": 0.411894,
        "core_momentum": -0.480449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888489
      },
      {
        "date": "2024-12-13",
        "close": 0.214,
        "direction_boundary": 0.40498,
        "core_momentum": -0.471579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888489
      },
      {
        "date": "2024-12-20",
        "close": 0.21,
        "direction_boundary": 0.390163,
        "core_momentum": -0.461763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888408
      },
      {
        "date": "2024-12-27",
        "close": 0.208,
        "direction_boundary": 0.380286,
        "core_momentum": -0.453043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887372
      },
      {
        "date": "2025-01-03",
        "close": 0.207,
        "direction_boundary": 0.375347,
        "core_momentum": -0.44851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774417
      },
      {
        "date": "2025-01-10",
        "close": 0.208,
        "direction_boundary": 0.375347,
        "core_momentum": -0.445846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668247
      },
      {
        "date": "2025-01-17",
        "close": 0.207,
        "direction_boundary": 0.365469,
        "core_momentum": -0.433604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666869
      },
      {
        "date": "2025-01-24",
        "close": 0.2,
        "direction_boundary": 0.365469,
        "core_momentum": -0.452758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65813
      },
      {
        "date": "2025-01-31",
        "close": 0.2,
        "direction_boundary": 0.345714,
        "core_momentum": -0.421487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598564
      },
      {
        "date": "2025-02-07",
        "close": 0.205,
        "direction_boundary": 0.345714,
        "core_momentum": -0.407024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499317
      },
      {
        "date": "2025-02-14",
        "close": 0.201,
        "direction_boundary": 0.375347,
        "core_momentum": -0.464496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492244
      },
      {
        "date": "2025-02-21",
        "close": 0.2,
        "direction_boundary": 0.370408,
        "core_momentum": -0.460055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491772
      },
      {
        "date": "2025-02-28",
        "close": 0.205,
        "direction_boundary": 0.390163,
        "core_momentum": -0.474579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493351
      },
      {
        "date": "2025-03-07",
        "close": 0.203,
        "direction_boundary": 0.375347,
        "core_momentum": -0.459167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491812
      },
      {
        "date": "2025-03-14",
        "close": 0.204,
        "direction_boundary": 0.40498,
        "core_momentum": -0.496271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49056
      },
      {
        "date": "2025-03-21",
        "close": 0.221,
        "direction_boundary": 0.40498,
        "core_momentum": -0.454294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504291
      },
      {
        "date": "2025-03-28",
        "close": 0.222,
        "direction_boundary": 0.390163,
        "core_momentum": -0.431007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498116
      },
      {
        "date": "2025-04-04",
        "close": 0.214,
        "direction_boundary": 0.365469,
        "core_momentum": -0.414451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274166
      },
      {
        "date": "2025-04-11",
        "close": 0.192,
        "direction_boundary": 0.360531,
        "core_momentum": -0.467452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248716
      },
      {
        "date": "2025-04-18",
        "close": 0.194,
        "direction_boundary": 0.325959,
        "core_momentum": -0.404833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246481
      },
      {
        "date": "2025-04-25",
        "close": 0.2,
        "direction_boundary": 0.340776,
        "core_momentum": -0.413104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247415
      },
      {
        "date": "2025-05-02",
        "close": 0.202,
        "direction_boundary": 0.360531,
        "core_momentum": -0.439715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240063
      },
      {
        "date": "2025-05-09",
        "close": 0.206,
        "direction_boundary": 0.370408,
        "core_momentum": -0.443857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242232
      },
      {
        "date": "2025-05-16",
        "close": 0.209,
        "direction_boundary": 0.400041,
        "core_momentum": -0.477554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23765
      },
      {
        "date": "2025-05-23",
        "close": 0.209,
        "direction_boundary": 0.409918,
        "core_momentum": -0.490142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233951
      },
      {
        "date": "2025-05-30",
        "close": 0.265,
        "direction_boundary": 0.380286,
        "core_momentum": -0.303156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406357
      },
      {
        "date": "2025-06-06",
        "close": 0.25,
        "direction_boundary": 0.380286,
        "core_momentum": -0.3426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408768
      },
      {
        "date": "2025-06-13",
        "close": 0.234,
        "direction_boundary": 0.380286,
        "core_momentum": -0.384674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420816
      },
      {
        "date": "2025-06-20",
        "close": 0.238,
        "direction_boundary": 0.375347,
        "core_momentum": -0.36592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419949
      },
      {
        "date": "2025-06-27",
        "close": 0.238,
        "direction_boundary": 0.355592,
        "core_momentum": -0.330694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419503
      },
      {
        "date": "2025-07-04",
        "close": 0.196,
        "direction_boundary": 0.257941,
        "core_momentum": -0.240136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50249
      },
      {
        "date": "2025-07-11",
        "close": 0.201,
        "direction_boundary": 0.335837,
        "core_momentum": -0.401495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503844
      },
      {
        "date": "2025-07-18",
        "close": 0.206,
        "direction_boundary": 0.340776,
        "core_momentum": -0.395497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505082
      },
      {
        "date": "2025-07-25",
        "close": 0.199,
        "direction_boundary": 0.360531,
        "core_momentum": -0.448036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505105
      },
      {
        "date": "2025-08-01",
        "close": 0.187,
        "direction_boundary": 0.291388,
        "core_momentum": -0.358244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512369
      },
      {
        "date": "2025-08-08",
        "close": 0.193,
        "direction_boundary": 0.228035,
        "core_momentum": -0.153639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513191
      },
      {
        "date": "2025-08-15",
        "close": 0.187,
        "direction_boundary": 0.241012,
        "core_momentum": -0.224105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514259
      },
      {
        "date": "2025-08-22",
        "close": 0.185,
        "direction_boundary": 0.242988,
        "core_momentum": -0.238646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514371
      },
      {
        "date": "2025-08-29",
        "close": 0.18,
        "direction_boundary": 0.245,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513834
      },
      {
        "date": "2025-09-05",
        "close": 0.185,
        "direction_boundary": 0.25,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515726
      },
      {
        "date": "2025-09-12",
        "close": 0.197,
        "direction_boundary": 0.255,
        "core_momentum": -0.227451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523826
      },
      {
        "date": "2025-09-19",
        "close": 0.205,
        "direction_boundary": 0.247,
        "core_momentum": -0.17004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514207
      },
      {
        "date": "2025-09-26",
        "close": 0.197,
        "direction_boundary": 0.26,
        "core_momentum": -0.242308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516598
      },
      {
        "date": "2025-10-03",
        "close": 0.207,
        "direction_boundary": 0.345,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519707
      },
      {
        "date": "2025-10-10",
        "close": 0.206,
        "direction_boundary": 0.3,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496297
      },
      {
        "date": "2025-10-17",
        "close": 0.194,
        "direction_boundary": 0.285,
        "core_momentum": -0.319298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503668
      },
      {
        "date": "2025-10-24",
        "close": 0.202,
        "direction_boundary": 0.27,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505058
      },
      {
        "date": "2025-10-31",
        "close": 0.2,
        "direction_boundary": 0.255,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505058
      },
      {
        "date": "2025-11-07",
        "close": 0.194,
        "direction_boundary": 0.249,
        "core_momentum": -0.220884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505866
      },
      {
        "date": "2025-11-14",
        "close": 0.199,
        "direction_boundary": 0.238,
        "core_momentum": -0.163866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506823
      },
      {
        "date": "2025-11-21",
        "close": 0.192,
        "direction_boundary": 0.23,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508985
      },
      {
        "date": "2025-11-28",
        "close": 0.2,
        "direction_boundary": 0.225,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379667
      },
      {
        "date": "2025-12-05",
        "close": 0.203,
        "direction_boundary": 0.214,
        "core_momentum": -0.051402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374908
      },
      {
        "date": "2025-12-12",
        "close": 0.197,
        "direction_boundary": 0.214,
        "core_momentum": -0.079439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366966
      },
      {
        "date": "2025-12-19",
        "close": 0.205,
        "direction_boundary": 0.21,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371246
      },
      {
        "date": "2025-12-26",
        "close": 0.201,
        "direction_boundary": 0.208,
        "core_momentum": -0.033654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371643
      },
      {
        "date": "2026-01-02",
        "close": 0.199,
        "direction_boundary": 0.207,
        "core_momentum": -0.038647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255154
      },
      {
        "date": "2026-01-09",
        "close": 0.203,
        "direction_boundary": 0.208,
        "core_momentum": -0.024038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254237
      },
      {
        "date": "2026-01-16",
        "close": 0.203,
        "direction_boundary": 0.207,
        "core_momentum": -0.019324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251834
      },
      {
        "date": "2026-01-23",
        "close": 0.202,
        "direction_boundary": 0.2,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247139
      },
      {
        "date": "2026-01-30",
        "close": 0.207,
        "direction_boundary": 0.2,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231862
      },
      {
        "date": "2026-02-06",
        "close": 0.196,
        "direction_boundary": 0.205,
        "core_momentum": -0.043902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241876
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "direction_boundary": 0.201,
        "core_momentum": -0.004975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238739
      },
      {
        "date": "2026-02-20",
        "close": 0.2,
        "direction_boundary": 0.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.238003
      },
      {
        "date": "2026-02-27",
        "close": 0.232,
        "direction_boundary": 0.205,
        "core_momentum": 0.131707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307757
      },
      {
        "date": "2026-03-06",
        "close": 0.21,
        "direction_boundary": 0.203,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341736
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "direction_boundary": 0.204,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331369
      },
      {
        "date": "2026-03-20",
        "close": 0.193,
        "direction_boundary": 0.221,
        "core_momentum": -0.126697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34774
      },
      {
        "date": "2026-03-27",
        "close": 0.193,
        "direction_boundary": 0.222,
        "core_momentum": -0.130631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343513
      },
      {
        "date": "2026-04-03",
        "close": 0.185,
        "direction_boundary": 0.214,
        "core_momentum": -0.135514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340211
      },
      {
        "date": "2026-04-10",
        "close": 0.187,
        "direction_boundary": 0.192,
        "core_momentum": -0.026042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34085
      },
      {
        "date": "2026-04-17",
        "close": 0.187,
        "direction_boundary": 0.194,
        "core_momentum": -0.036082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331045
      },
      {
        "date": "2026-04-24",
        "close": 0.19,
        "direction_boundary": 0.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326569
      },
      {
        "date": "2026-05-01",
        "close": 0.183,
        "direction_boundary": 0.202,
        "core_momentum": -0.094059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330074
      },
      {
        "date": "2026-05-08",
        "close": 0.184,
        "direction_boundary": 0.206,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327939
      },
      {
        "date": "2026-05-15",
        "close": 0.182,
        "direction_boundary": 0.209,
        "core_momentum": -0.129187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325715
      },
      {
        "date": "2026-05-22",
        "close": 0.181,
        "direction_boundary": 0.209,
        "core_momentum": -0.133971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322384
      },
      {
        "date": "2026-05-29",
        "close": 0.182,
        "direction_boundary": 0.265,
        "core_momentum": -0.313208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316612
      },
      {
        "date": "2026-06-05",
        "close": 0.173,
        "direction_boundary": 0.25,
        "core_momentum": -0.308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321964
      },
      {
        "date": "2026-06-12",
        "close": 0.158,
        "direction_boundary": 0.234,
        "core_momentum": -0.324786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341373
      },
      {
        "date": "2026-06-19",
        "close": 0.158,
        "direction_boundary": 0.238,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334505
      },
      {
        "date": "2026-06-26",
        "close": 0.152,
        "direction_boundary": 0.238,
        "core_momentum": -0.361345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336638
      },
      {
        "date": "2026-07-03",
        "close": 0.15,
        "direction_boundary": 0.196,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336654
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "direction_boundary": 0.201,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334138
      },
      {
        "date": "2026-07-17",
        "close": 0.14,
        "direction_boundary": 0.206,
        "core_momentum": -0.320388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342914
      },
      {
        "date": "2026-07-24",
        "close": 0.147,
        "direction_boundary": 0.199,
        "core_momentum": -0.261307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353768
      },
      {
        "date": "2026-07-31",
        "close": 0.149,
        "direction_boundary": 0.187,
        "core_momentum": -0.203209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35182
      },
      {
        "date": "2026-08-07",
        "close": 0.145,
        "direction_boundary": 0.193,
        "core_momentum": -0.248705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347308
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.487081,
        "volume": 183476
      },
      {
        "date": "2023-08-25",
        "close": 0.477339,
        "volume": 2646000
      },
      {
        "date": "2023-09-01",
        "close": 0.48221,
        "volume": 844000
      },
      {
        "date": "2023-09-08",
        "close": 0.467598,
        "volume": 379750
      },
      {
        "date": "2023-09-15",
        "close": 0.448114,
        "volume": 376580
      },
      {
        "date": "2023-09-22",
        "close": 0.448114,
        "volume": 666000
      },
      {
        "date": "2023-09-29",
        "close": 0.441315,
        "volume": 834044
      },
      {
        "date": "2023-10-06",
        "close": 0.441315,
        "volume": 220000
      },
      {
        "date": "2023-10-13",
        "close": 0.441315,
        "volume": 850580
      },
      {
        "date": "2023-10-20",
        "close": 0.441315,
        "volume": 598898
      },
      {
        "date": "2023-10-27",
        "close": 0.441315,
        "volume": 4770000
      },
      {
        "date": "2023-11-03",
        "close": 0.431508,
        "volume": 512667
      },
      {
        "date": "2023-11-10",
        "close": 0.426604,
        "volume": 264700
      },
      {
        "date": "2023-11-17",
        "close": 0.416797,
        "volume": 854000
      },
      {
        "date": "2023-11-24",
        "close": 0.436411,
        "volume": 282000
      },
      {
        "date": "2023-12-01",
        "close": 0.421701,
        "volume": 313333
      },
      {
        "date": "2023-12-08",
        "close": 0.411894,
        "volume": 712213
      },
      {
        "date": "2023-12-15",
        "close": 0.40498,
        "volume": 620000
      },
      {
        "date": "2023-12-22",
        "close": 0.390163,
        "volume": 896000
      },
      {
        "date": "2023-12-29",
        "close": 0.380286,
        "volume": 2245000
      },
      {
        "date": "2024-01-05",
        "close": 0.375347,
        "volume": 196000
      },
      {
        "date": "2024-01-12",
        "close": 0.375347,
        "volume": 338000
      },
      {
        "date": "2024-01-19",
        "close": 0.365469,
        "volume": 1205333
      },
      {
        "date": "2024-01-26",
        "close": 0.365469,
        "volume": 606999
      },
      {
        "date": "2024-02-02",
        "close": 0.345714,
        "volume": 478000
      },
      {
        "date": "2024-02-09",
        "close": 0.345714,
        "volume": 348000
      },
      {
        "date": "2024-02-16",
        "close": 0.375347,
        "volume": 18000
      },
      {
        "date": "2024-02-23",
        "close": 0.370408,
        "volume": 669600
      },
      {
        "date": "2024-03-01",
        "close": 0.390163,
        "volume": 711834
      },
      {
        "date": "2024-03-08",
        "close": 0.375347,
        "volume": 2714000
      },
      {
        "date": "2024-03-15",
        "close": 0.40498,
        "volume": 530664
      },
      {
        "date": "2024-03-22",
        "close": 0.40498,
        "volume": 206000
      },
      {
        "date": "2024-03-29",
        "close": 0.390163,
        "volume": 324333
      },
      {
        "date": "2024-04-05",
        "close": 0.365469,
        "volume": 202000
      },
      {
        "date": "2024-04-12",
        "close": 0.360531,
        "volume": 2132000
      },
      {
        "date": "2024-04-19",
        "close": 0.325959,
        "volume": 656633
      },
      {
        "date": "2024-04-26",
        "close": 0.340776,
        "volume": 1459574
      },
      {
        "date": "2024-05-03",
        "close": 0.360531,
        "volume": 664166
      },
      {
        "date": "2024-05-10",
        "close": 0.370408,
        "volume": 190666
      },
      {
        "date": "2024-05-17",
        "close": 0.400041,
        "volume": 1067800
      },
      {
        "date": "2024-05-24",
        "close": 0.409918,
        "volume": 21228666
      },
      {
        "date": "2024-05-31",
        "close": 0.380286,
        "volume": 352000
      },
      {
        "date": "2024-06-07",
        "close": 0.380286,
        "volume": 688000
      },
      {
        "date": "2024-06-14",
        "close": 0.380286,
        "volume": 106000
      },
      {
        "date": "2024-06-21",
        "close": 0.375347,
        "volume": 200000
      },
      {
        "date": "2024-06-28",
        "close": 0.355592,
        "volume": 590000
      },
      {
        "date": "2024-07-05",
        "close": 0.257941,
        "volume": 559268
      },
      {
        "date": "2024-07-12",
        "close": 0.335837,
        "volume": 401333
      },
      {
        "date": "2024-07-19",
        "close": 0.340776,
        "volume": 30000
      },
      {
        "date": "2024-07-26",
        "close": 0.360531,
        "volume": 1955886
      },
      {
        "date": "2024-08-02",
        "close": 0.291388,
        "volume": 11988392
      },
      {
        "date": "2024-08-09",
        "close": 0.228035,
        "volume": 21093698
      },
      {
        "date": "2024-08-16",
        "close": 0.241012,
        "volume": 8164619
      },
      {
        "date": "2024-08-23",
        "close": 0.242988,
        "volume": 8318500
      },
      {
        "date": "2024-08-30",
        "close": 0.245,
        "volume": 12178000
      },
      {
        "date": "2024-09-06",
        "close": 0.25,
        "volume": 99763172
      },
      {
        "date": "2024-09-13",
        "close": 0.255,
        "volume": 61330102
      },
      {
        "date": "2024-09-20",
        "close": 0.247,
        "volume": 2826100
      },
      {
        "date": "2024-09-27",
        "close": 0.26,
        "volume": 8680731
      },
      {
        "date": "2024-10-04",
        "close": 0.345,
        "volume": 21584858
      },
      {
        "date": "2024-10-11",
        "close": 0.3,
        "volume": 5698969
      },
      {
        "date": "2024-10-18",
        "close": 0.285,
        "volume": 7098533
      },
      {
        "date": "2024-10-25",
        "close": 0.27,
        "volume": 4812666
      },
      {
        "date": "2024-11-01",
        "close": 0.255,
        "volume": 3271001
      },
      {
        "date": "2024-11-08",
        "close": 0.249,
        "volume": 1933500
      },
      {
        "date": "2024-11-15",
        "close": 0.238,
        "volume": 1300000
      },
      {
        "date": "2024-11-22",
        "close": 0.23,
        "volume": 1360035
      },
      {
        "date": "2024-11-29",
        "close": 0.225,
        "volume": 810000
      },
      {
        "date": "2024-12-06",
        "close": 0.214,
        "volume": 1620000
      },
      {
        "date": "2024-12-13",
        "close": 0.214,
        "volume": 839832
      },
      {
        "date": "2024-12-20",
        "close": 0.21,
        "volume": 250000
      },
      {
        "date": "2024-12-27",
        "close": 0.208,
        "volume": 396000
      },
      {
        "date": "2025-01-03",
        "close": 0.207,
        "volume": 10000
      },
      {
        "date": "2025-01-10",
        "close": 0.208,
        "volume": 359700
      },
      {
        "date": "2025-01-17",
        "close": 0.207,
        "volume": 700000
      },
      {
        "date": "2025-01-24",
        "close": 0.2,
        "volume": 1403666
      },
      {
        "date": "2025-01-31",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.205,
        "volume": 568000
      },
      {
        "date": "2025-02-14",
        "close": 0.201,
        "volume": 227500
      },
      {
        "date": "2025-02-21",
        "close": 0.2,
        "volume": 4203335
      },
      {
        "date": "2025-02-28",
        "close": 0.205,
        "volume": 1355000
      },
      {
        "date": "2025-03-07",
        "close": 0.203,
        "volume": 1311890
      },
      {
        "date": "2025-03-14",
        "close": 0.204,
        "volume": 861987
      },
      {
        "date": "2025-03-21",
        "close": 0.221,
        "volume": 5834329
      },
      {
        "date": "2025-03-28",
        "close": 0.222,
        "volume": 620163
      },
      {
        "date": "2025-04-04",
        "close": 0.214,
        "volume": 1620000
      },
      {
        "date": "2025-04-11",
        "close": 0.192,
        "volume": 8468000
      },
      {
        "date": "2025-04-18",
        "close": 0.194,
        "volume": 1198333
      },
      {
        "date": "2025-04-25",
        "close": 0.2,
        "volume": 1190083
      },
      {
        "date": "2025-05-02",
        "close": 0.202,
        "volume": 1009170
      },
      {
        "date": "2025-05-09",
        "close": 0.206,
        "volume": 947792
      },
      {
        "date": "2025-05-16",
        "close": 0.209,
        "volume": 13818021
      },
      {
        "date": "2025-05-23",
        "close": 0.209,
        "volume": 43179333
      },
      {
        "date": "2025-05-30",
        "close": 0.265,
        "volume": 21608887
      },
      {
        "date": "2025-06-06",
        "close": 0.25,
        "volume": 29227321
      },
      {
        "date": "2025-06-13",
        "close": 0.234,
        "volume": 3880000
      },
      {
        "date": "2025-06-20",
        "close": 0.238,
        "volume": 4101960
      },
      {
        "date": "2025-06-27",
        "close": 0.238,
        "volume": 1494000
      },
      {
        "date": "2025-07-04",
        "close": 0.196,
        "volume": 20650296
      },
      {
        "date": "2025-07-11",
        "close": 0.201,
        "volume": 26891332
      },
      {
        "date": "2025-07-18",
        "close": 0.206,
        "volume": 22459000
      },
      {
        "date": "2025-07-25",
        "close": 0.199,
        "volume": 13548500
      },
      {
        "date": "2025-08-01",
        "close": 0.187,
        "volume": 8370235
      },
      {
        "date": "2025-08-08",
        "close": 0.193,
        "volume": 3913000
      },
      {
        "date": "2025-08-15",
        "close": 0.187,
        "volume": 9899400
      },
      {
        "date": "2025-08-22",
        "close": 0.185,
        "volume": 8730000
      },
      {
        "date": "2025-08-29",
        "close": 0.18,
        "volume": 3743714
      },
      {
        "date": "2025-09-05",
        "close": 0.185,
        "volume": 9691836
      },
      {
        "date": "2025-09-12",
        "close": 0.197,
        "volume": 8973000
      },
      {
        "date": "2025-09-19",
        "close": 0.205,
        "volume": 11715922
      },
      {
        "date": "2025-09-26",
        "close": 0.197,
        "volume": 2950250
      },
      {
        "date": "2025-10-03",
        "close": 0.207,
        "volume": 4334333
      },
      {
        "date": "2025-10-10",
        "close": 0.206,
        "volume": 5120000
      },
      {
        "date": "2025-10-17",
        "close": 0.194,
        "volume": 3386332
      },
      {
        "date": "2025-10-24",
        "close": 0.202,
        "volume": 1718000
      },
      {
        "date": "2025-10-31",
        "close": 0.2,
        "volume": 2000166
      },
      {
        "date": "2025-11-07",
        "close": 0.194,
        "volume": 908083
      },
      {
        "date": "2025-11-14",
        "close": 0.199,
        "volume": 3224000
      },
      {
        "date": "2025-11-21",
        "close": 0.192,
        "volume": 1100000
      },
      {
        "date": "2025-11-28",
        "close": 0.2,
        "volume": 6430000
      },
      {
        "date": "2025-12-05",
        "close": 0.203,
        "volume": 1644083
      },
      {
        "date": "2025-12-12",
        "close": 0.197,
        "volume": 22088000
      },
      {
        "date": "2025-12-19",
        "close": 0.205,
        "volume": 4572000
      },
      {
        "date": "2025-12-26",
        "close": 0.201,
        "volume": 323500
      },
      {
        "date": "2026-01-02",
        "close": 0.199,
        "volume": 852333
      },
      {
        "date": "2026-01-09",
        "close": 0.203,
        "volume": 1281750
      },
      {
        "date": "2026-01-16",
        "close": 0.203,
        "volume": 6708520
      },
      {
        "date": "2026-01-23",
        "close": 0.202,
        "volume": 3786999
      },
      {
        "date": "2026-01-30",
        "close": 0.207,
        "volume": 6046758
      },
      {
        "date": "2026-02-06",
        "close": 0.196,
        "volume": 2019000
      },
      {
        "date": "2026-02-13",
        "close": 0.2,
        "volume": 1800000
      },
      {
        "date": "2026-02-20",
        "close": 0.2,
        "volume": 550000
      },
      {
        "date": "2026-02-27",
        "close": 0.232,
        "volume": 9740006
      },
      {
        "date": "2026-03-06",
        "close": 0.21,
        "volume": 3004218
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "volume": 678333
      },
      {
        "date": "2026-03-20",
        "close": 0.193,
        "volume": 1031500
      },
      {
        "date": "2026-03-27",
        "close": 0.193,
        "volume": 1340000
      },
      {
        "date": "2026-04-03",
        "close": 0.185,
        "volume": 1886166
      },
      {
        "date": "2026-04-10",
        "close": 0.187,
        "volume": 290000
      },
      {
        "date": "2026-04-17",
        "close": 0.187,
        "volume": 470000
      },
      {
        "date": "2026-04-24",
        "close": 0.19,
        "volume": 310000
      },
      {
        "date": "2026-05-01",
        "close": 0.183,
        "volume": 2974666
      },
      {
        "date": "2026-05-08",
        "close": 0.184,
        "volume": 1090000
      },
      {
        "date": "2026-05-15",
        "close": 0.182,
        "volume": 1641333
      },
      {
        "date": "2026-05-22",
        "close": 0.181,
        "volume": 980000
      },
      {
        "date": "2026-05-29",
        "close": 0.182,
        "volume": 720000
      },
      {
        "date": "2026-06-05",
        "close": 0.173,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.158,
        "volume": 290588
      },
      {
        "date": "2026-06-19",
        "close": 0.158,
        "volume": 66073
      },
      {
        "date": "2026-06-26",
        "close": 0.152,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.15,
        "volume": 60000
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "volume": 480000
      },
      {
        "date": "2026-07-17",
        "close": 0.14,
        "volume": 980667
      },
      {
        "date": "2026-07-24",
        "close": 0.147,
        "volume": 434000
      },
      {
        "date": "2026-07-31",
        "close": 0.149,
        "volume": 31000
      },
      {
        "date": "2026-08-07",
        "close": 0.145,
        "volume": 245574
      }
    ],
    "sharemaestro_context": {
      "trend": 0.180967,
      "fair_value": 0.267364,
      "market_activity": -95.492937,
      "market_dynamics": -1.507596,
      "relative_strength": -22.583044
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": -0.031169,
        "directional_follow_through": 0.6538,
        "regime_survival": 1.0,
        "conditional_difference": -0.003131,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.088729,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.002649,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.076738,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.081381,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.263448,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033912,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-10-22",
        "tenure": "Extended",
        "return": 0.001313
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.792179
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.024752
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.020408
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.094828
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.248705
      }
    ]
  }
}