{
  "ticker": {
    "uuid": "8ebcacce-8ced-4ce1-9d5a-8b61d80a5899",
    "symbol": "JREG",
    "name": "JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.849998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.830002,
    "boundary_margin": 0.233208,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129573,
    "volatility_stability": 0.8398,
    "risk_context": 0.7718,
    "current_regime": {
      "move": 0.484956,
      "interruption": -0.078318,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.625,
        "direction_boundary": 36.157501,
        "core_momentum": 0.068243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122716
      },
      {
        "date": "2023-08-25",
        "close": 38.817501,
        "direction_boundary": 35.2775,
        "core_momentum": 0.100347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116999
      },
      {
        "date": "2023-09-01",
        "close": 39.947498,
        "direction_boundary": 34.372501,
        "core_momentum": 0.162194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121134
      },
      {
        "date": "2023-09-08",
        "close": 39.575001,
        "direction_boundary": 34.755001,
        "core_momentum": 0.138685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118484
      },
      {
        "date": "2023-09-15",
        "close": 39.697498,
        "direction_boundary": 33.215,
        "core_momentum": 0.195168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116103
      },
      {
        "date": "2023-09-22",
        "close": 38.782501,
        "direction_boundary": 31.672501,
        "core_momentum": 0.224485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122387
      },
      {
        "date": "2023-09-29",
        "close": 38.3825,
        "direction_boundary": 31.545,
        "core_momentum": 0.216754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112508
      },
      {
        "date": "2023-10-06",
        "close": 37.942501,
        "direction_boundary": 31.690001,
        "core_momentum": 0.197302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113997
      },
      {
        "date": "2023-10-13",
        "close": 38.384998,
        "direction_boundary": 31.295,
        "core_momentum": 0.226554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113637
      },
      {
        "date": "2023-10-20",
        "close": 37.482498,
        "direction_boundary": 31.747499,
        "core_momentum": 0.180644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118842
      },
      {
        "date": "2023-10-27",
        "close": 36.810001,
        "direction_boundary": 33.107498,
        "core_momentum": 0.111833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121395
      },
      {
        "date": "2023-11-03",
        "close": 38.7925,
        "direction_boundary": 32.474998,
        "core_momentum": 0.194534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141871
      },
      {
        "date": "2023-11-10",
        "close": 38.740002,
        "direction_boundary": 34.607498,
        "core_momentum": 0.119411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141869
      },
      {
        "date": "2023-11-17",
        "close": 40.067501,
        "direction_boundary": 34.712502,
        "core_momentum": 0.154267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147498
      },
      {
        "date": "2023-11-24",
        "close": 40.540001,
        "direction_boundary": 35.357498,
        "core_momentum": 0.146574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147436
      },
      {
        "date": "2023-12-01",
        "close": 40.805,
        "direction_boundary": 35.622501,
        "core_momentum": 0.145484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145941
      },
      {
        "date": "2023-12-08",
        "close": 40.91,
        "direction_boundary": 35.047501,
        "core_momentum": 0.167273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145926
      },
      {
        "date": "2023-12-15",
        "close": 42.125,
        "direction_boundary": 33.945,
        "core_momentum": 0.240978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146356
      },
      {
        "date": "2023-12-22",
        "close": 42.3325,
        "direction_boundary": 33.952499,
        "core_momentum": 0.246815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141985
      },
      {
        "date": "2023-12-29",
        "close": 42.700001,
        "direction_boundary": 33.9725,
        "core_momentum": 0.256899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139796
      },
      {
        "date": "2024-01-05",
        "close": 41.967499,
        "direction_boundary": 34.477501,
        "core_momentum": 0.217243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141127
      },
      {
        "date": "2024-01-12",
        "close": 42.5975,
        "direction_boundary": 35.557499,
        "core_momentum": 0.197989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136492
      },
      {
        "date": "2024-01-19",
        "close": 42.505001,
        "direction_boundary": 35.467499,
        "core_momentum": 0.198421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136567
      },
      {
        "date": "2024-01-26",
        "close": 43.470001,
        "direction_boundary": 36.3825,
        "core_momentum": 0.194805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139232
      },
      {
        "date": "2024-02-02",
        "close": 43.700001,
        "direction_boundary": 37.224998,
        "core_momentum": 0.173942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136922
      },
      {
        "date": "2024-02-09",
        "close": 44.150002,
        "direction_boundary": 36.482498,
        "core_momentum": 0.210169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135041
      },
      {
        "date": "2024-02-16",
        "close": 44.529999,
        "direction_boundary": 36.310001,
        "core_momentum": 0.226384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128426
      },
      {
        "date": "2024-02-23",
        "close": 45.119999,
        "direction_boundary": 35.4725,
        "core_momentum": 0.271971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128864
      },
      {
        "date": "2024-03-01",
        "close": 45.369999,
        "direction_boundary": 36.014999,
        "core_momentum": 0.259753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12456
      },
      {
        "date": "2024-03-08",
        "close": 45.945,
        "direction_boundary": 35.365002,
        "core_momentum": 0.299166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123246
      },
      {
        "date": "2024-03-15",
        "close": 45.560001,
        "direction_boundary": 34.9375,
        "core_momentum": 0.304043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124764
      },
      {
        "date": "2024-03-22",
        "close": 46.349998,
        "direction_boundary": 35.220001,
        "core_momentum": 0.316014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11868
      },
      {
        "date": "2024-03-29",
        "close": 46.59,
        "direction_boundary": 36.630001,
        "core_momentum": 0.271908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116098
      },
      {
        "date": "2024-04-05",
        "close": 46.02,
        "direction_boundary": 36.622501,
        "core_momentum": 0.256605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116358
      },
      {
        "date": "2024-04-12",
        "close": 45.57,
        "direction_boundary": 37.1175,
        "core_momentum": 0.227723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118593
      },
      {
        "date": "2024-04-19",
        "close": 44.389999,
        "direction_boundary": 37.165001,
        "core_momentum": 0.194403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119886
      },
      {
        "date": "2024-04-26",
        "close": 45.3825,
        "direction_boundary": 37.317501,
        "core_momentum": 0.216118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116293
      },
      {
        "date": "2024-05-03",
        "close": 45.700001,
        "direction_boundary": 37.267502,
        "core_momentum": 0.226269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097076
      },
      {
        "date": "2024-05-10",
        "close": 46.689999,
        "direction_boundary": 37.215,
        "core_momentum": 0.254602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098612
      },
      {
        "date": "2024-05-17",
        "close": 47.285,
        "direction_boundary": 37.8125,
        "core_momentum": 0.250512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091348
      },
      {
        "date": "2024-05-24",
        "close": 47.294998,
        "direction_boundary": 37.547501,
        "core_momentum": 0.259604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091394
      },
      {
        "date": "2024-05-31",
        "close": 46.575001,
        "direction_boundary": 38.23,
        "core_momentum": 0.218284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096021
      },
      {
        "date": "2024-06-07",
        "close": 47.610001,
        "direction_boundary": 38.3825,
        "core_momentum": 0.240409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098737
      },
      {
        "date": "2024-06-14",
        "close": 47.57,
        "direction_boundary": 39.474998,
        "core_momentum": 0.205067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093114
      },
      {
        "date": "2024-06-21",
        "close": 47.865002,
        "direction_boundary": 38.610001,
        "core_momentum": 0.239705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093137
      },
      {
        "date": "2024-06-28",
        "close": 48.275002,
        "direction_boundary": 39.455002,
        "core_momentum": 0.223546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093127
      },
      {
        "date": "2024-07-05",
        "close": 48.82,
        "direction_boundary": 38.985001,
        "core_momentum": 0.252276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08789
      },
      {
        "date": "2024-07-12",
        "close": 49.669998,
        "direction_boundary": 40.202499,
        "core_momentum": 0.235495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088437
      },
      {
        "date": "2024-07-19",
        "close": 48.544998,
        "direction_boundary": 40.400002,
        "core_momentum": 0.201609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096532
      },
      {
        "date": "2024-07-26",
        "close": 48.009998,
        "direction_boundary": 40.752499,
        "core_momentum": 0.178087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095682
      },
      {
        "date": "2024-08-02",
        "close": 46.785,
        "direction_boundary": 40.139999,
        "core_momentum": 0.165546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104099
      },
      {
        "date": "2024-08-09",
        "close": 47.0075,
        "direction_boundary": 39.599998,
        "core_momentum": 0.187058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103572
      },
      {
        "date": "2024-08-16",
        "close": 48.842499,
        "direction_boundary": 38.625,
        "core_momentum": 0.264531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114709
      },
      {
        "date": "2024-08-23",
        "close": 49.877499,
        "direction_boundary": 38.817501,
        "core_momentum": 0.284923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116514
      },
      {
        "date": "2024-08-30",
        "close": 49.650002,
        "direction_boundary": 39.947498,
        "core_momentum": 0.242881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117064
      },
      {
        "date": "2024-09-06",
        "close": 48.0975,
        "direction_boundary": 39.575001,
        "core_momentum": 0.215351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125973
      },
      {
        "date": "2024-09-13",
        "close": 49.715,
        "direction_boundary": 39.697498,
        "core_momentum": 0.252346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132253
      },
      {
        "date": "2024-09-20",
        "close": 50.130001,
        "direction_boundary": 38.782501,
        "core_momentum": 0.292593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130963
      },
      {
        "date": "2024-09-27",
        "close": 50.955002,
        "direction_boundary": 38.3825,
        "core_momentum": 0.327558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132237
      },
      {
        "date": "2024-10-04",
        "close": 50.310001,
        "direction_boundary": 37.942501,
        "core_momentum": 0.325954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132341
      },
      {
        "date": "2024-10-11",
        "close": 51.02,
        "direction_boundary": 38.384998,
        "core_momentum": 0.329165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131693
      },
      {
        "date": "2024-10-18",
        "close": 51.279999,
        "direction_boundary": 37.482498,
        "core_momentum": 0.368105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12409
      },
      {
        "date": "2024-10-25",
        "close": 50.84,
        "direction_boundary": 36.810001,
        "core_momentum": 0.381146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123201
      },
      {
        "date": "2024-11-01",
        "close": 50.220001,
        "direction_boundary": 38.7925,
        "core_momentum": 0.29458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12526
      },
      {
        "date": "2024-11-08",
        "close": 51.66,
        "direction_boundary": 38.740002,
        "core_momentum": 0.333505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127542
      },
      {
        "date": "2024-11-15",
        "close": 50.630001,
        "direction_boundary": 40.067501,
        "core_momentum": 0.263618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131092
      },
      {
        "date": "2024-11-22",
        "close": 51.169998,
        "direction_boundary": 40.540001,
        "core_momentum": 0.26221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131501
      },
      {
        "date": "2024-11-29",
        "close": 51.919998,
        "direction_boundary": 40.805,
        "core_momentum": 0.272393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129671
      },
      {
        "date": "2024-12-06",
        "close": 52.419998,
        "direction_boundary": 40.91,
        "core_momentum": 0.281349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127387
      },
      {
        "date": "2024-12-13",
        "close": 51.939999,
        "direction_boundary": 42.125,
        "core_momentum": 0.232997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128505
      },
      {
        "date": "2024-12-20",
        "close": 50.790001,
        "direction_boundary": 42.3325,
        "core_momentum": 0.199787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133279
      },
      {
        "date": "2024-12-27",
        "close": 51.02,
        "direction_boundary": 42.700001,
        "core_momentum": 0.194848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133019
      },
      {
        "date": "2025-01-03",
        "close": 50.610001,
        "direction_boundary": 41.967499,
        "core_momentum": 0.205933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13307
      },
      {
        "date": "2025-01-10",
        "close": 49.872501,
        "direction_boundary": 42.5975,
        "core_momentum": 0.170785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13282
      },
      {
        "date": "2025-01-17",
        "close": 51.330002,
        "direction_boundary": 42.505001,
        "core_momentum": 0.207623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134212
      },
      {
        "date": "2025-01-24",
        "close": 52.5,
        "direction_boundary": 43.470001,
        "core_momentum": 0.207729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135675
      },
      {
        "date": "2025-01-31",
        "close": 52.389999,
        "direction_boundary": 43.700001,
        "core_momentum": 0.198856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129269
      },
      {
        "date": "2025-02-07",
        "close": 51.915001,
        "direction_boundary": 44.150002,
        "core_momentum": 0.175878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130605
      },
      {
        "date": "2025-02-14",
        "close": 52.790001,
        "direction_boundary": 44.529999,
        "core_momentum": 0.185493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122382
      },
      {
        "date": "2025-02-21",
        "close": 52.610001,
        "direction_boundary": 45.119999,
        "core_momentum": 0.166002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119863
      },
      {
        "date": "2025-02-28",
        "close": 51.27,
        "direction_boundary": 45.369999,
        "core_momentum": 0.130042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125683
      },
      {
        "date": "2025-03-07",
        "close": 50.285,
        "direction_boundary": 45.945,
        "core_momentum": 0.094461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12024
      },
      {
        "date": "2025-03-14",
        "close": 49.855,
        "direction_boundary": 45.560001,
        "core_momentum": 0.094271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112109
      },
      {
        "date": "2025-03-21",
        "close": 50.044998,
        "direction_boundary": 46.349998,
        "core_momentum": 0.07972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111623
      },
      {
        "date": "2025-03-28",
        "close": 49.465,
        "direction_boundary": 46.59,
        "core_momentum": 0.061709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110141
      },
      {
        "date": "2025-04-04",
        "close": 45.845001,
        "direction_boundary": 46.02,
        "core_momentum": -0.003803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150869
      },
      {
        "date": "2025-04-11",
        "close": 46.365002,
        "direction_boundary": 45.57,
        "core_momentum": 0.017446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150278
      },
      {
        "date": "2025-04-18",
        "close": 47.235001,
        "direction_boundary": 44.389999,
        "core_momentum": 0.064091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152996
      },
      {
        "date": "2025-04-25",
        "close": 48.880001,
        "direction_boundary": 45.3825,
        "core_momentum": 0.077067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161256
      },
      {
        "date": "2025-05-02",
        "close": 50.52,
        "direction_boundary": 45.700001,
        "core_momentum": 0.10547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167322
      },
      {
        "date": "2025-05-09",
        "close": 50.48,
        "direction_boundary": 46.689999,
        "core_momentum": 0.081174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162361
      },
      {
        "date": "2025-05-16",
        "close": 52.369999,
        "direction_boundary": 47.285,
        "core_momentum": 0.107539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167944
      },
      {
        "date": "2025-05-23",
        "close": 51.669998,
        "direction_boundary": 47.294998,
        "core_momentum": 0.092504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168591
      },
      {
        "date": "2025-05-30",
        "close": 52.34,
        "direction_boundary": 46.575001,
        "core_momentum": 0.123779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168326
      },
      {
        "date": "2025-06-06",
        "close": 53.200001,
        "direction_boundary": 47.610001,
        "core_momentum": 0.117412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169321
      },
      {
        "date": "2025-06-13",
        "close": 53.34,
        "direction_boundary": 47.57,
        "core_momentum": 0.121295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16875
      },
      {
        "date": "2025-06-20",
        "close": 52.849998,
        "direction_boundary": 47.865002,
        "core_momentum": 0.104147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166063
      },
      {
        "date": "2025-06-27",
        "close": 54.619999,
        "direction_boundary": 48.275002,
        "core_momentum": 0.131434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17167
      },
      {
        "date": "2025-07-04",
        "close": 55.060001,
        "direction_boundary": 48.82,
        "core_momentum": 0.127816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171115
      },
      {
        "date": "2025-07-11",
        "close": 55.080002,
        "direction_boundary": 49.669998,
        "core_momentum": 0.108919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169225
      },
      {
        "date": "2025-07-18",
        "close": 55.32,
        "direction_boundary": 48.544998,
        "core_momentum": 0.139561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165358
      },
      {
        "date": "2025-07-25",
        "close": 56.02,
        "direction_boundary": 48.009998,
        "core_momentum": 0.16684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163556
      },
      {
        "date": "2025-08-01",
        "close": 54.445,
        "direction_boundary": 46.785,
        "core_momentum": 0.163728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169052
      },
      {
        "date": "2025-08-08",
        "close": 55.830002,
        "direction_boundary": 47.0075,
        "core_momentum": 0.187683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171411
      },
      {
        "date": "2025-08-15",
        "close": 56.689999,
        "direction_boundary": 48.842499,
        "core_momentum": 0.16067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171191
      },
      {
        "date": "2025-08-22",
        "close": 57.09,
        "direction_boundary": 49.877499,
        "core_momentum": 0.144604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171052
      },
      {
        "date": "2025-08-29",
        "close": 56.560001,
        "direction_boundary": 49.650002,
        "core_momentum": 0.139174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166954
      },
      {
        "date": "2025-09-05",
        "close": 56.810001,
        "direction_boundary": 48.0975,
        "core_momentum": 0.181142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163574
      },
      {
        "date": "2025-09-12",
        "close": 57.689999,
        "direction_boundary": 49.715,
        "core_momentum": 0.160414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163057
      },
      {
        "date": "2025-09-19",
        "close": 57.985001,
        "direction_boundary": 50.130001,
        "core_momentum": 0.156693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163039
      },
      {
        "date": "2025-09-26",
        "close": 57.814999,
        "direction_boundary": 50.955002,
        "core_momentum": 0.134629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161628
      },
      {
        "date": "2025-10-03",
        "close": 59.0,
        "direction_boundary": 50.310001,
        "core_momentum": 0.172729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111226
      },
      {
        "date": "2025-10-10",
        "close": 57.880001,
        "direction_boundary": 51.02,
        "core_momentum": 0.134457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11816
      },
      {
        "date": "2025-10-17",
        "close": 58.049999,
        "direction_boundary": 51.279999,
        "core_momentum": 0.13202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117487
      },
      {
        "date": "2025-10-24",
        "close": 58.830002,
        "direction_boundary": 50.84,
        "core_momentum": 0.15716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111556
      },
      {
        "date": "2025-10-31",
        "close": 59.459999,
        "direction_boundary": 50.220001,
        "core_momentum": 0.18399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105319
      },
      {
        "date": "2025-11-07",
        "close": 58.115002,
        "direction_boundary": 51.66,
        "core_momentum": 0.124952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11249
      },
      {
        "date": "2025-11-14",
        "close": 59.16,
        "direction_boundary": 50.630001,
        "core_momentum": 0.168477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104737
      },
      {
        "date": "2025-11-21",
        "close": 57.509998,
        "direction_boundary": 51.169998,
        "core_momentum": 0.123901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111665
      },
      {
        "date": "2025-11-28",
        "close": 59.709999,
        "direction_boundary": 51.919998,
        "core_momentum": 0.150039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120428
      },
      {
        "date": "2025-12-05",
        "close": 60.119999,
        "direction_boundary": 52.419998,
        "core_momentum": 0.146891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119373
      },
      {
        "date": "2025-12-12",
        "close": 59.919998,
        "direction_boundary": 51.939999,
        "core_momentum": 0.153639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119866
      },
      {
        "date": "2025-12-19",
        "close": 60.220001,
        "direction_boundary": 50.790001,
        "core_momentum": 0.185666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118225
      },
      {
        "date": "2025-12-26",
        "close": 60.860001,
        "direction_boundary": 51.02,
        "core_momentum": 0.192866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11154
      },
      {
        "date": "2026-01-02",
        "close": 60.494999,
        "direction_boundary": 50.610001,
        "core_momentum": 0.195317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112264
      },
      {
        "date": "2026-01-09",
        "close": 61.41,
        "direction_boundary": 49.872501,
        "core_momentum": 0.23134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113248
      },
      {
        "date": "2026-01-16",
        "close": 61.43,
        "direction_boundary": 51.330002,
        "core_momentum": 0.196766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113373
      },
      {
        "date": "2026-01-23",
        "close": 61.330002,
        "direction_boundary": 52.5,
        "core_momentum": 0.168191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112943
      },
      {
        "date": "2026-01-30",
        "close": 61.779999,
        "direction_boundary": 52.389999,
        "core_momentum": 0.179233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103143
      },
      {
        "date": "2026-02-06",
        "close": 61.84,
        "direction_boundary": 51.915001,
        "core_momentum": 0.191178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09901
      },
      {
        "date": "2026-02-13",
        "close": 62.0,
        "direction_boundary": 52.790001,
        "core_momentum": 0.174465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097654
      },
      {
        "date": "2026-02-20",
        "close": 62.299999,
        "direction_boundary": 52.610001,
        "core_momentum": 0.184185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09754
      },
      {
        "date": "2026-02-27",
        "close": 62.310001,
        "direction_boundary": 51.27,
        "core_momentum": 0.215331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095947
      },
      {
        "date": "2026-03-06",
        "close": 60.32,
        "direction_boundary": 50.285,
        "core_momentum": 0.199562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108252
      },
      {
        "date": "2026-03-13",
        "close": 59.349998,
        "direction_boundary": 49.855,
        "core_momentum": 0.190452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109482
      },
      {
        "date": "2026-03-20",
        "close": 58.380001,
        "direction_boundary": 50.044998,
        "core_momentum": 0.16655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111963
      },
      {
        "date": "2026-03-27",
        "close": 57.43,
        "direction_boundary": 49.465,
        "core_momentum": 0.161023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114267
      },
      {
        "date": "2026-04-03",
        "close": 59.060001,
        "direction_boundary": 45.845001,
        "core_momentum": 0.288254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117488
      },
      {
        "date": "2026-04-10",
        "close": 61.490002,
        "direction_boundary": 46.365002,
        "core_momentum": 0.326216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126645
      },
      {
        "date": "2026-04-17",
        "close": 63.93,
        "direction_boundary": 47.235001,
        "core_momentum": 0.353446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13644
      },
      {
        "date": "2026-04-24",
        "close": 63.380001,
        "direction_boundary": 48.880001,
        "core_momentum": 0.296645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13674
      },
      {
        "date": "2026-05-01",
        "close": 64.309998,
        "direction_boundary": 50.52,
        "core_momentum": 0.272961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137293
      },
      {
        "date": "2026-05-08",
        "close": 65.125,
        "direction_boundary": 50.48,
        "core_momentum": 0.290115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132646
      },
      {
        "date": "2026-05-15",
        "close": 65.089996,
        "direction_boundary": 52.369999,
        "core_momentum": 0.242887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131362
      },
      {
        "date": "2026-05-22",
        "close": 65.815002,
        "direction_boundary": 51.669998,
        "core_momentum": 0.273757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123302
      },
      {
        "date": "2026-05-29",
        "close": 66.525002,
        "direction_boundary": 52.34,
        "core_momentum": 0.271016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114525
      },
      {
        "date": "2026-06-05",
        "close": 65.650002,
        "direction_boundary": 53.200001,
        "core_momentum": 0.234023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116944
      },
      {
        "date": "2026-06-12",
        "close": 65.599998,
        "direction_boundary": 53.34,
        "core_momentum": 0.229846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116703
      },
      {
        "date": "2026-06-19",
        "close": 66.18,
        "direction_boundary": 52.849998,
        "core_momentum": 0.252223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116921
      },
      {
        "date": "2026-06-26",
        "close": 65.239998,
        "direction_boundary": 54.619999,
        "core_momentum": 0.194434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119037
      },
      {
        "date": "2026-07-03",
        "close": 66.459999,
        "direction_boundary": 55.060001,
        "core_momentum": 0.207047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120313
      },
      {
        "date": "2026-07-10",
        "close": 66.669998,
        "direction_boundary": 55.080002,
        "core_momentum": 0.210421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119186
      },
      {
        "date": "2026-07-17",
        "close": 66.040001,
        "direction_boundary": 55.32,
        "core_momentum": 0.193782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120424
      },
      {
        "date": "2026-07-24",
        "close": 66.059998,
        "direction_boundary": 56.02,
        "core_momentum": 0.179222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120313
      },
      {
        "date": "2026-07-31",
        "close": 66.294998,
        "direction_boundary": 54.445,
        "core_momentum": 0.217651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120147
      },
      {
        "date": "2026-08-07",
        "close": 68.849998,
        "direction_boundary": 55.830002,
        "core_momentum": 0.233208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129573
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.625,
        "volume": 60829
      },
      {
        "date": "2023-08-25",
        "close": 38.817501,
        "volume": 37226
      },
      {
        "date": "2023-09-01",
        "close": 39.947498,
        "volume": 63197
      },
      {
        "date": "2023-09-08",
        "close": 39.575001,
        "volume": 76206
      },
      {
        "date": "2023-09-15",
        "close": 39.697498,
        "volume": 111530
      },
      {
        "date": "2023-09-22",
        "close": 38.782501,
        "volume": 12808
      },
      {
        "date": "2023-09-29",
        "close": 38.3825,
        "volume": 203610
      },
      {
        "date": "2023-10-06",
        "close": 37.942501,
        "volume": 9286
      },
      {
        "date": "2023-10-13",
        "close": 38.384998,
        "volume": 384737
      },
      {
        "date": "2023-10-20",
        "close": 37.482498,
        "volume": 19600
      },
      {
        "date": "2023-10-27",
        "close": 36.810001,
        "volume": 79250
      },
      {
        "date": "2023-11-03",
        "close": 38.7925,
        "volume": 18107
      },
      {
        "date": "2023-11-10",
        "close": 38.740002,
        "volume": 101299
      },
      {
        "date": "2023-11-17",
        "close": 40.067501,
        "volume": 108292
      },
      {
        "date": "2023-11-24",
        "close": 40.540001,
        "volume": 95681
      },
      {
        "date": "2023-12-01",
        "close": 40.805,
        "volume": 133332
      },
      {
        "date": "2023-12-08",
        "close": 40.91,
        "volume": 218864
      },
      {
        "date": "2023-12-15",
        "close": 42.125,
        "volume": 82163
      },
      {
        "date": "2023-12-22",
        "close": 42.3325,
        "volume": 60721
      },
      {
        "date": "2023-12-29",
        "close": 42.700001,
        "volume": 38149
      },
      {
        "date": "2024-01-05",
        "close": 41.967499,
        "volume": 1848
      },
      {
        "date": "2024-01-12",
        "close": 42.5975,
        "volume": 87386
      },
      {
        "date": "2024-01-19",
        "close": 42.505001,
        "volume": 183993
      },
      {
        "date": "2024-01-26",
        "close": 43.470001,
        "volume": 260127
      },
      {
        "date": "2024-02-02",
        "close": 43.700001,
        "volume": 63987
      },
      {
        "date": "2024-02-09",
        "close": 44.150002,
        "volume": 80981
      },
      {
        "date": "2024-02-16",
        "close": 44.529999,
        "volume": 156935
      },
      {
        "date": "2024-02-23",
        "close": 45.119999,
        "volume": 763115
      },
      {
        "date": "2024-03-01",
        "close": 45.369999,
        "volume": 568348
      },
      {
        "date": "2024-03-08",
        "close": 45.945,
        "volume": 69299
      },
      {
        "date": "2024-03-15",
        "close": 45.560001,
        "volume": 587261
      },
      {
        "date": "2024-03-22",
        "close": 46.349998,
        "volume": 29055
      },
      {
        "date": "2024-03-29",
        "close": 46.59,
        "volume": 21929
      },
      {
        "date": "2024-04-05",
        "close": 46.02,
        "volume": 33557
      },
      {
        "date": "2024-04-12",
        "close": 45.57,
        "volume": 63419
      },
      {
        "date": "2024-04-19",
        "close": 44.389999,
        "volume": 45207
      },
      {
        "date": "2024-04-26",
        "close": 45.3825,
        "volume": 177745
      },
      {
        "date": "2024-05-03",
        "close": 45.700001,
        "volume": 101874
      },
      {
        "date": "2024-05-10",
        "close": 46.689999,
        "volume": 32956
      },
      {
        "date": "2024-05-17",
        "close": 47.285,
        "volume": 249879
      },
      {
        "date": "2024-05-24",
        "close": 47.294998,
        "volume": 31534
      },
      {
        "date": "2024-05-31",
        "close": 46.575001,
        "volume": 96741
      },
      {
        "date": "2024-06-07",
        "close": 47.610001,
        "volume": 140375
      },
      {
        "date": "2024-06-14",
        "close": 47.57,
        "volume": 301877
      },
      {
        "date": "2024-06-21",
        "close": 47.865002,
        "volume": 68444
      },
      {
        "date": "2024-06-28",
        "close": 48.275002,
        "volume": 411889
      },
      {
        "date": "2024-07-05",
        "close": 48.82,
        "volume": 250326
      },
      {
        "date": "2024-07-12",
        "close": 49.669998,
        "volume": 662324
      },
      {
        "date": "2024-07-19",
        "close": 48.544998,
        "volume": 159290
      },
      {
        "date": "2024-07-26",
        "close": 48.009998,
        "volume": 630400
      },
      {
        "date": "2024-08-02",
        "close": 46.785,
        "volume": 540307
      },
      {
        "date": "2024-08-09",
        "close": 47.0075,
        "volume": 857165
      },
      {
        "date": "2024-08-16",
        "close": 48.842499,
        "volume": 173750
      },
      {
        "date": "2024-08-23",
        "close": 49.877499,
        "volume": 495198
      },
      {
        "date": "2024-08-30",
        "close": 49.650002,
        "volume": 537541
      },
      {
        "date": "2024-09-06",
        "close": 48.0975,
        "volume": 78466
      },
      {
        "date": "2024-09-13",
        "close": 49.715,
        "volume": 270026
      },
      {
        "date": "2024-09-20",
        "close": 50.130001,
        "volume": 759226
      },
      {
        "date": "2024-09-27",
        "close": 50.955002,
        "volume": 891140
      },
      {
        "date": "2024-10-04",
        "close": 50.310001,
        "volume": 279340
      },
      {
        "date": "2024-10-11",
        "close": 51.02,
        "volume": 131027
      },
      {
        "date": "2024-10-18",
        "close": 51.279999,
        "volume": 253392
      },
      {
        "date": "2024-10-25",
        "close": 50.84,
        "volume": 521106
      },
      {
        "date": "2024-11-01",
        "close": 50.220001,
        "volume": 687982
      },
      {
        "date": "2024-11-08",
        "close": 51.66,
        "volume": 178829
      },
      {
        "date": "2024-11-15",
        "close": 50.630001,
        "volume": 747541
      },
      {
        "date": "2024-11-22",
        "close": 51.169998,
        "volume": 1358064
      },
      {
        "date": "2024-11-29",
        "close": 51.919998,
        "volume": 376768
      },
      {
        "date": "2024-12-06",
        "close": 52.419998,
        "volume": 96091
      },
      {
        "date": "2024-12-13",
        "close": 51.939999,
        "volume": 255775
      },
      {
        "date": "2024-12-20",
        "close": 50.790001,
        "volume": 505512
      },
      {
        "date": "2024-12-27",
        "close": 51.02,
        "volume": 152024
      },
      {
        "date": "2025-01-03",
        "close": 50.610001,
        "volume": 40276
      },
      {
        "date": "2025-01-10",
        "close": 49.872501,
        "volume": 66037
      },
      {
        "date": "2025-01-17",
        "close": 51.330002,
        "volume": 323067
      },
      {
        "date": "2025-01-24",
        "close": 52.5,
        "volume": 745394
      },
      {
        "date": "2025-01-31",
        "close": 52.389999,
        "volume": 263000
      },
      {
        "date": "2025-02-07",
        "close": 51.915001,
        "volume": 709707
      },
      {
        "date": "2025-02-14",
        "close": 52.790001,
        "volume": 125562
      },
      {
        "date": "2025-02-21",
        "close": 52.610001,
        "volume": 125038
      },
      {
        "date": "2025-02-28",
        "close": 51.27,
        "volume": 307367
      },
      {
        "date": "2025-03-07",
        "close": 50.285,
        "volume": 337814
      },
      {
        "date": "2025-03-14",
        "close": 49.855,
        "volume": 347022
      },
      {
        "date": "2025-03-21",
        "close": 50.044998,
        "volume": 258356
      },
      {
        "date": "2025-03-28",
        "close": 49.465,
        "volume": 278420
      },
      {
        "date": "2025-04-04",
        "close": 45.845001,
        "volume": 261277
      },
      {
        "date": "2025-04-11",
        "close": 46.365002,
        "volume": 315366
      },
      {
        "date": "2025-04-18",
        "close": 47.235001,
        "volume": 290622
      },
      {
        "date": "2025-04-25",
        "close": 48.880001,
        "volume": 775990
      },
      {
        "date": "2025-05-02",
        "close": 50.52,
        "volume": 237417
      },
      {
        "date": "2025-05-09",
        "close": 50.48,
        "volume": 278842
      },
      {
        "date": "2025-05-16",
        "close": 52.369999,
        "volume": 179926
      },
      {
        "date": "2025-05-23",
        "close": 51.669998,
        "volume": 182828
      },
      {
        "date": "2025-05-30",
        "close": 52.34,
        "volume": 316435
      },
      {
        "date": "2025-06-06",
        "close": 53.200001,
        "volume": 281425
      },
      {
        "date": "2025-06-13",
        "close": 53.34,
        "volume": 132831
      },
      {
        "date": "2025-06-20",
        "close": 52.849998,
        "volume": 53229
      },
      {
        "date": "2025-06-27",
        "close": 54.619999,
        "volume": 97240
      },
      {
        "date": "2025-07-04",
        "close": 55.060001,
        "volume": 94466
      },
      {
        "date": "2025-07-11",
        "close": 55.080002,
        "volume": 51329
      },
      {
        "date": "2025-07-18",
        "close": 55.32,
        "volume": 146661
      },
      {
        "date": "2025-07-25",
        "close": 56.02,
        "volume": 253682
      },
      {
        "date": "2025-08-01",
        "close": 54.445,
        "volume": 115701
      },
      {
        "date": "2025-08-08",
        "close": 55.830002,
        "volume": 217394
      },
      {
        "date": "2025-08-15",
        "close": 56.689999,
        "volume": 141795
      },
      {
        "date": "2025-08-22",
        "close": 57.09,
        "volume": 227369
      },
      {
        "date": "2025-08-29",
        "close": 56.560001,
        "volume": 157159
      },
      {
        "date": "2025-09-05",
        "close": 56.810001,
        "volume": 319624
      },
      {
        "date": "2025-09-12",
        "close": 57.689999,
        "volume": 941309
      },
      {
        "date": "2025-09-19",
        "close": 57.985001,
        "volume": 1682174
      },
      {
        "date": "2025-09-26",
        "close": 57.814999,
        "volume": 202263
      },
      {
        "date": "2025-10-03",
        "close": 59.0,
        "volume": 992517
      },
      {
        "date": "2025-10-10",
        "close": 57.880001,
        "volume": 250971
      },
      {
        "date": "2025-10-17",
        "close": 58.049999,
        "volume": 130853
      },
      {
        "date": "2025-10-24",
        "close": 58.830002,
        "volume": 433035
      },
      {
        "date": "2025-10-31",
        "close": 59.459999,
        "volume": 162696
      },
      {
        "date": "2025-11-07",
        "close": 58.115002,
        "volume": 1386857
      },
      {
        "date": "2025-11-14",
        "close": 59.16,
        "volume": 242261
      },
      {
        "date": "2025-11-21",
        "close": 57.509998,
        "volume": 176977
      },
      {
        "date": "2025-11-28",
        "close": 59.709999,
        "volume": 962792
      },
      {
        "date": "2025-12-05",
        "close": 60.119999,
        "volume": 307903
      },
      {
        "date": "2025-12-12",
        "close": 59.919998,
        "volume": 219940
      },
      {
        "date": "2025-12-19",
        "close": 60.220001,
        "volume": 396255
      },
      {
        "date": "2025-12-26",
        "close": 60.860001,
        "volume": 159228
      },
      {
        "date": "2026-01-02",
        "close": 60.494999,
        "volume": 69054
      },
      {
        "date": "2026-01-09",
        "close": 61.41,
        "volume": 170831
      },
      {
        "date": "2026-01-16",
        "close": 61.43,
        "volume": 376421
      },
      {
        "date": "2026-01-23",
        "close": 61.330002,
        "volume": 328263
      },
      {
        "date": "2026-01-30",
        "close": 61.779999,
        "volume": 282958
      },
      {
        "date": "2026-02-06",
        "close": 61.84,
        "volume": 501051
      },
      {
        "date": "2026-02-13",
        "close": 62.0,
        "volume": 480137
      },
      {
        "date": "2026-02-20",
        "close": 62.299999,
        "volume": 305217
      },
      {
        "date": "2026-02-27",
        "close": 62.310001,
        "volume": 310223
      },
      {
        "date": "2026-03-06",
        "close": 60.32,
        "volume": 1087404
      },
      {
        "date": "2026-03-13",
        "close": 59.349998,
        "volume": 160155
      },
      {
        "date": "2026-03-20",
        "close": 58.380001,
        "volume": 328931
      },
      {
        "date": "2026-03-27",
        "close": 57.43,
        "volume": 307552
      },
      {
        "date": "2026-04-03",
        "close": 59.060001,
        "volume": 268997
      },
      {
        "date": "2026-04-10",
        "close": 61.490002,
        "volume": 128204
      },
      {
        "date": "2026-04-17",
        "close": 63.93,
        "volume": 455756
      },
      {
        "date": "2026-04-24",
        "close": 63.380001,
        "volume": 478229
      },
      {
        "date": "2026-05-01",
        "close": 64.309998,
        "volume": 349903
      },
      {
        "date": "2026-05-08",
        "close": 65.125,
        "volume": 142799
      },
      {
        "date": "2026-05-15",
        "close": 65.089996,
        "volume": 182199
      },
      {
        "date": "2026-05-22",
        "close": 65.815002,
        "volume": 561558
      },
      {
        "date": "2026-05-29",
        "close": 66.525002,
        "volume": 343991
      },
      {
        "date": "2026-06-05",
        "close": 65.650002,
        "volume": 159514
      },
      {
        "date": "2026-06-12",
        "close": 65.599998,
        "volume": 321930
      },
      {
        "date": "2026-06-19",
        "close": 66.18,
        "volume": 100371
      },
      {
        "date": "2026-06-26",
        "close": 65.239998,
        "volume": 81819
      },
      {
        "date": "2026-07-03",
        "close": 66.459999,
        "volume": 4080
      },
      {
        "date": "2026-07-10",
        "close": 66.669998,
        "volume": 540923
      },
      {
        "date": "2026-07-17",
        "close": 66.040001,
        "volume": 1251377
      },
      {
        "date": "2026-07-24",
        "close": 66.059998,
        "volume": 249024
      },
      {
        "date": "2026-07-31",
        "close": 66.294998,
        "volume": 151027
      },
      {
        "date": "2026-08-07",
        "close": 68.849998,
        "volume": 174529
      }
    ],
    "sharemaestro_context": {
      "trend": 63.541333,
      "fair_value": 52.121122,
      "market_activity": 38.885654,
      "market_dynamics": 0.341325,
      "relative_strength": 3.328614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.012592,
        "directional_follow_through": 0.7115,
        "regime_survival": 1.0,
        "conditional_difference": -0.003105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.055693,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.011972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.083815,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005507,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.216118,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.055449,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.122346
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.020246
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.325517
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.484956
      }
    ]
  }
}