{
  "ticker": {
    "uuid": "8ebd2698-c5dc-4903-a9a7-6ad099eb2b7e",
    "symbol": "RGRTH",
    "name": "Raiffeisen ETF - Solid Gold Responsibly Sourced & Traceable H CHF (hedged)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1030.400024,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 825.599976,
    "boundary_margin": 0.248062,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.2283,
    "volatility_stability": 0.9696,
    "risk_context": 0.438,
    "current_regime": {
      "move": 0.884763,
      "interruption": -0.249646,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 529.799988,
        "direction_boundary": 517.200012,
        "core_momentum": 0.024362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111221
      },
      {
        "date": "2023-08-18",
        "close": 522.400024,
        "direction_boundary": 507.799988,
        "core_momentum": 0.028752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110298
      },
      {
        "date": "2023-08-25",
        "close": 529.099976,
        "direction_boundary": 505.899994,
        "core_momentum": 0.045859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109596
      },
      {
        "date": "2023-09-01",
        "close": 534.0,
        "direction_boundary": 492.350006,
        "core_momentum": 0.084594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107982
      },
      {
        "date": "2023-09-08",
        "close": 530.900024,
        "direction_boundary": 495.149994,
        "core_momentum": 0.0722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107907
      },
      {
        "date": "2023-09-15",
        "close": 530.599976,
        "direction_boundary": 480.299988,
        "core_momentum": 0.104726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079406
      },
      {
        "date": "2023-09-22",
        "close": 529.900024,
        "direction_boundary": 473.700012,
        "core_momentum": 0.118641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069879
      },
      {
        "date": "2023-09-29",
        "close": 510.600006,
        "direction_boundary": 481.399994,
        "core_momentum": 0.060656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085254
      },
      {
        "date": "2023-10-06",
        "close": 501.299988,
        "direction_boundary": 488.950012,
        "core_momentum": 0.025258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083743
      },
      {
        "date": "2023-10-13",
        "close": 524.299988,
        "direction_boundary": 474.25,
        "core_momentum": 0.105535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107825
      },
      {
        "date": "2023-10-20",
        "close": 542.900024,
        "direction_boundary": 465.75,
        "core_momentum": 0.165647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119414
      },
      {
        "date": "2023-10-27",
        "close": 542.0,
        "direction_boundary": 472.950012,
        "core_momentum": 0.145998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119377
      },
      {
        "date": "2023-11-03",
        "close": 543.900024,
        "direction_boundary": 478.950012,
        "core_momentum": 0.135609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118388
      },
      {
        "date": "2023-11-10",
        "close": 530.299988,
        "direction_boundary": 503.299988,
        "core_momentum": 0.053646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123081
      },
      {
        "date": "2023-11-17",
        "close": 539.900024,
        "direction_boundary": 500.899994,
        "core_momentum": 0.07786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124972
      },
      {
        "date": "2023-11-24",
        "close": 544.900024,
        "direction_boundary": 499.299988,
        "core_momentum": 0.091328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123643
      },
      {
        "date": "2023-12-01",
        "close": 556.099976,
        "direction_boundary": 512.599976,
        "core_momentum": 0.084861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125707
      },
      {
        "date": "2023-12-08",
        "close": 545.0,
        "direction_boundary": 511.5,
        "core_momentum": 0.065494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128425
      },
      {
        "date": "2023-12-15",
        "close": 552.799988,
        "direction_boundary": 505.399994,
        "core_momentum": 0.093787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129767
      },
      {
        "date": "2023-12-22",
        "close": 560.5,
        "direction_boundary": 510.100006,
        "core_momentum": 0.098804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128381
      },
      {
        "date": "2023-12-29",
        "close": 558.099976,
        "direction_boundary": 514.299988,
        "core_momentum": 0.085164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127772
      },
      {
        "date": "2024-01-05",
        "close": 558.099976,
        "direction_boundary": 527.799988,
        "core_momentum": 0.057408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127685
      },
      {
        "date": "2024-01-12",
        "close": 556.099976,
        "direction_boundary": 540.400024,
        "core_momentum": 0.029052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126859
      },
      {
        "date": "2024-01-19",
        "close": 546.400024,
        "direction_boundary": 544.799988,
        "core_momentum": 0.002937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129431
      },
      {
        "date": "2024-01-26",
        "close": 544.5,
        "direction_boundary": 545.5,
        "core_momentum": -0.001833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129533
      },
      {
        "date": "2024-02-02",
        "close": 546.700012,
        "direction_boundary": 539.5,
        "core_momentum": 0.013346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128899
      },
      {
        "date": "2024-02-09",
        "close": 545.5,
        "direction_boundary": 526.0,
        "core_momentum": 0.037072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126819
      },
      {
        "date": "2024-02-16",
        "close": 540.200012,
        "direction_boundary": 517.0,
        "core_momentum": 0.044874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125925
      },
      {
        "date": "2024-02-23",
        "close": 545.599976,
        "direction_boundary": 509.899994,
        "core_momentum": 0.070014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125475
      },
      {
        "date": "2024-03-01",
        "close": 552.299988,
        "direction_boundary": 518.5,
        "core_momentum": 0.065188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125926
      },
      {
        "date": "2024-03-08",
        "close": 582.0,
        "direction_boundary": 515.200012,
        "core_momentum": 0.129658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143925
      },
      {
        "date": "2024-03-15",
        "close": 580.200012,
        "direction_boundary": 542.599976,
        "core_momentum": 0.069296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144112
      },
      {
        "date": "2024-03-22",
        "close": 581.400024,
        "direction_boundary": 556.5,
        "core_momentum": 0.044744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143965
      },
      {
        "date": "2024-03-29",
        "close": 592.900024,
        "direction_boundary": 554.0,
        "core_momentum": 0.070217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132981
      },
      {
        "date": "2024-04-05",
        "close": 614.700012,
        "direction_boundary": 562.200012,
        "core_momentum": 0.093383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134665
      },
      {
        "date": "2024-04-12",
        "close": 644.400024,
        "direction_boundary": 557.700012,
        "core_momentum": 0.15546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135976
      },
      {
        "date": "2024-04-19",
        "close": 637.200012,
        "direction_boundary": 554.799988,
        "core_momentum": 0.148522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132705
      },
      {
        "date": "2024-04-26",
        "close": 622.299988,
        "direction_boundary": 553.099976,
        "core_momentum": 0.125113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138671
      },
      {
        "date": "2024-05-03",
        "close": 608.099976,
        "direction_boundary": 559.099976,
        "core_momentum": 0.087641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144158
      },
      {
        "date": "2024-05-10",
        "close": 629.299988,
        "direction_boundary": 558.299988,
        "core_momentum": 0.127172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143358
      },
      {
        "date": "2024-05-17",
        "close": 638.799988,
        "direction_boundary": 551.0,
        "core_momentum": 0.159347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142948
      },
      {
        "date": "2024-05-24",
        "close": 620.700012,
        "direction_boundary": 542.099976,
        "core_momentum": 0.144992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150957
      },
      {
        "date": "2024-05-31",
        "close": 620.200012,
        "direction_boundary": 548.799988,
        "core_momentum": 0.130102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149502
      },
      {
        "date": "2024-06-07",
        "close": 611.5,
        "direction_boundary": 544.299988,
        "core_momentum": 0.123461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14776
      },
      {
        "date": "2024-06-14",
        "close": 616.799988,
        "direction_boundary": 547.0,
        "core_momentum": 0.127605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147222
      },
      {
        "date": "2024-06-21",
        "close": 617.299988,
        "direction_boundary": 537.5,
        "core_momentum": 0.148465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146627
      },
      {
        "date": "2024-06-28",
        "close": 616.099976,
        "direction_boundary": 532.700012,
        "core_momentum": 0.156561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146407
      },
      {
        "date": "2024-07-05",
        "close": 627.900024,
        "direction_boundary": 535.599976,
        "core_momentum": 0.17233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147779
      },
      {
        "date": "2024-07-12",
        "close": 634.900024,
        "direction_boundary": 542.400024,
        "core_momentum": 0.170538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147567
      },
      {
        "date": "2024-07-19",
        "close": 633.200012,
        "direction_boundary": 543.299988,
        "core_momentum": 0.16547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144395
      },
      {
        "date": "2024-07-26",
        "close": 627.599976,
        "direction_boundary": 543.299988,
        "core_momentum": 0.155163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145271
      },
      {
        "date": "2024-08-02",
        "close": 649.099976,
        "direction_boundary": 538.200012,
        "core_momentum": 0.206057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150415
      },
      {
        "date": "2024-08-09",
        "close": 640.599976,
        "direction_boundary": 529.799988,
        "core_momentum": 0.209136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152458
      },
      {
        "date": "2024-08-16",
        "close": 656.5,
        "direction_boundary": 522.400024,
        "core_momentum": 0.2567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152699
      },
      {
        "date": "2024-08-23",
        "close": 660.0,
        "direction_boundary": 529.099976,
        "core_momentum": 0.247401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152686
      },
      {
        "date": "2024-08-30",
        "close": 659.400024,
        "direction_boundary": 534.0,
        "core_momentum": 0.234832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15293
      },
      {
        "date": "2024-09-06",
        "close": 658.900024,
        "direction_boundary": 530.900024,
        "core_momentum": 0.2411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138323
      },
      {
        "date": "2024-09-13",
        "close": 675.799988,
        "direction_boundary": 530.599976,
        "core_momentum": 0.273653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140684
      },
      {
        "date": "2024-09-20",
        "close": 684.0,
        "direction_boundary": 529.900024,
        "core_momentum": 0.29081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140827
      },
      {
        "date": "2024-09-27",
        "close": 697.799988,
        "direction_boundary": 510.600006,
        "core_momentum": 0.366627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140901
      },
      {
        "date": "2024-10-04",
        "close": 693.400024,
        "direction_boundary": 501.299988,
        "core_momentum": 0.383204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135094
      },
      {
        "date": "2024-10-11",
        "close": 692.900024,
        "direction_boundary": 524.299988,
        "core_momentum": 0.321572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120457
      },
      {
        "date": "2024-10-18",
        "close": 708.900024,
        "direction_boundary": 542.900024,
        "core_momentum": 0.305765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12178
      },
      {
        "date": "2024-10-25",
        "close": 712.0,
        "direction_boundary": 542.0,
        "core_momentum": 0.313653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115015
      },
      {
        "date": "2024-11-01",
        "close": 715.799988,
        "direction_boundary": 543.900024,
        "core_momentum": 0.316051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107559
      },
      {
        "date": "2024-11-08",
        "close": 701.200012,
        "direction_boundary": 530.299988,
        "core_momentum": 0.32227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105899
      },
      {
        "date": "2024-11-15",
        "close": 668.700012,
        "direction_boundary": 539.900024,
        "core_momentum": 0.238563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126528
      },
      {
        "date": "2024-11-22",
        "close": 702.700012,
        "direction_boundary": 544.900024,
        "core_momentum": 0.289594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135103
      },
      {
        "date": "2024-11-29",
        "close": 689.900024,
        "direction_boundary": 556.099976,
        "core_momentum": 0.240604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138706
      },
      {
        "date": "2024-12-06",
        "close": 684.200012,
        "direction_boundary": 545.0,
        "core_momentum": 0.255413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137403
      },
      {
        "date": "2024-12-13",
        "close": 689.400024,
        "direction_boundary": 552.799988,
        "core_momentum": 0.247106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137345
      },
      {
        "date": "2024-12-20",
        "close": 680.200012,
        "direction_boundary": 560.5,
        "core_momentum": 0.213559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139468
      },
      {
        "date": "2024-12-27",
        "close": 676.700012,
        "direction_boundary": 558.099976,
        "core_momentum": 0.212507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139801
      },
      {
        "date": "2025-01-03",
        "close": 684.5,
        "direction_boundary": 558.099976,
        "core_momentum": 0.226483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138532
      },
      {
        "date": "2025-01-10",
        "close": 695.0,
        "direction_boundary": 556.099976,
        "core_momentum": 0.249775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139114
      },
      {
        "date": "2025-01-17",
        "close": 699.099976,
        "direction_boundary": 546.400024,
        "core_momentum": 0.279465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138862
      },
      {
        "date": "2025-01-24",
        "close": 716.400024,
        "direction_boundary": 544.5,
        "core_momentum": 0.315703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140452
      },
      {
        "date": "2025-01-31",
        "close": 723.099976,
        "direction_boundary": 546.700012,
        "core_momentum": 0.322663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134467
      },
      {
        "date": "2025-02-07",
        "close": 740.700012,
        "direction_boundary": 545.5,
        "core_momentum": 0.357837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13478
      },
      {
        "date": "2025-02-14",
        "close": 751.0,
        "direction_boundary": 540.200012,
        "core_momentum": 0.390226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132572
      },
      {
        "date": "2025-02-21",
        "close": 752.900024,
        "direction_boundary": 545.599976,
        "core_momentum": 0.379949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132622
      },
      {
        "date": "2025-02-28",
        "close": 731.200012,
        "direction_boundary": 552.299988,
        "core_momentum": 0.323918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140747
      },
      {
        "date": "2025-03-07",
        "close": 750.200012,
        "direction_boundary": 582.0,
        "core_momentum": 0.289003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143705
      },
      {
        "date": "2025-03-14",
        "close": 762.700012,
        "direction_boundary": 580.200012,
        "core_momentum": 0.314547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141719
      },
      {
        "date": "2025-03-21",
        "close": 775.099976,
        "direction_boundary": 581.400024,
        "core_momentum": 0.333161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142256
      },
      {
        "date": "2025-03-28",
        "close": 784.299988,
        "direction_boundary": 592.900024,
        "core_momentum": 0.32282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140958
      },
      {
        "date": "2025-04-04",
        "close": 778.299988,
        "direction_boundary": 614.700012,
        "core_momentum": 0.266146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141178
      },
      {
        "date": "2025-04-11",
        "close": 823.400024,
        "direction_boundary": 644.400024,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158153
      },
      {
        "date": "2025-04-18",
        "close": 838.900024,
        "direction_boundary": 637.200012,
        "core_momentum": 0.316541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157401
      },
      {
        "date": "2025-04-25",
        "close": 834.0,
        "direction_boundary": 622.299988,
        "core_momentum": 0.34019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158311
      },
      {
        "date": "2025-05-02",
        "close": 824.900024,
        "direction_boundary": 608.099976,
        "core_momentum": 0.35652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160071
      },
      {
        "date": "2025-05-09",
        "close": 843.400024,
        "direction_boundary": 629.299988,
        "core_momentum": 0.340219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157107
      },
      {
        "date": "2025-05-16",
        "close": 804.900024,
        "direction_boundary": 638.799988,
        "core_momentum": 0.260019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156599
      },
      {
        "date": "2025-05-23",
        "close": 844.900024,
        "direction_boundary": 620.700012,
        "core_momentum": 0.361205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156012
      },
      {
        "date": "2025-05-30",
        "close": 827.900024,
        "direction_boundary": 620.200012,
        "core_momentum": 0.334892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156668
      },
      {
        "date": "2025-06-06",
        "close": 837.700012,
        "direction_boundary": 611.5,
        "core_momentum": 0.36991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155211
      },
      {
        "date": "2025-06-13",
        "close": 864.5,
        "direction_boundary": 616.799988,
        "core_momentum": 0.401589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158651
      },
      {
        "date": "2025-06-20",
        "close": 848.099976,
        "direction_boundary": 617.299988,
        "core_momentum": 0.373886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160435
      },
      {
        "date": "2025-06-27",
        "close": 822.599976,
        "direction_boundary": 616.099976,
        "core_momentum": 0.335173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168409
      },
      {
        "date": "2025-07-04",
        "close": 837.5,
        "direction_boundary": 627.900024,
        "core_momentum": 0.333811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168954
      },
      {
        "date": "2025-07-11",
        "close": 842.0,
        "direction_boundary": 634.900024,
        "core_momentum": 0.326193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168636
      },
      {
        "date": "2025-07-18",
        "close": 841.599976,
        "direction_boundary": 633.200012,
        "core_momentum": 0.329122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168979
      },
      {
        "date": "2025-07-25",
        "close": 836.5,
        "direction_boundary": 627.599976,
        "core_momentum": 0.332855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168024
      },
      {
        "date": "2025-08-01",
        "close": 825.599976,
        "direction_boundary": 649.099976,
        "core_momentum": 0.271915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169996
      },
      {
        "date": "2025-08-08",
        "close": 847.099976,
        "direction_boundary": 640.599976,
        "core_momentum": 0.322354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170382
      },
      {
        "date": "2025-08-15",
        "close": 836.099976,
        "direction_boundary": 656.5,
        "core_momentum": 0.273572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171726
      },
      {
        "date": "2025-08-22",
        "close": 835.900024,
        "direction_boundary": 660.0,
        "core_momentum": 0.266515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17182
      },
      {
        "date": "2025-08-29",
        "close": 858.599976,
        "direction_boundary": 659.400024,
        "core_momentum": 0.302093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167643
      },
      {
        "date": "2025-09-05",
        "close": 892.0,
        "direction_boundary": 658.900024,
        "core_momentum": 0.353771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171405
      },
      {
        "date": "2025-09-12",
        "close": 907.900024,
        "direction_boundary": 675.799988,
        "core_momentum": 0.343445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171544
      },
      {
        "date": "2025-09-19",
        "close": 909.099976,
        "direction_boundary": 684.0,
        "core_momentum": 0.329094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171145
      },
      {
        "date": "2025-09-26",
        "close": 938.599976,
        "direction_boundary": 697.799988,
        "core_momentum": 0.345085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174719
      },
      {
        "date": "2025-10-03",
        "close": 961.700012,
        "direction_boundary": 693.400024,
        "core_momentum": 0.386934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17501
      },
      {
        "date": "2025-10-10",
        "close": 986.299988,
        "direction_boundary": 692.900024,
        "core_momentum": 0.423438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162774
      },
      {
        "date": "2025-10-17",
        "close": 1049.400024,
        "direction_boundary": 708.900024,
        "core_momentum": 0.480322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179282
      },
      {
        "date": "2025-10-24",
        "close": 1024.800049,
        "direction_boundary": 712.0,
        "core_momentum": 0.439326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183819
      },
      {
        "date": "2025-10-31",
        "close": 990.5,
        "direction_boundary": 715.799988,
        "core_momentum": 0.383766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191199
      },
      {
        "date": "2025-11-07",
        "close": 987.099976,
        "direction_boundary": 701.200012,
        "core_momentum": 0.40773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19044
      },
      {
        "date": "2025-11-14",
        "close": 1008.799988,
        "direction_boundary": 668.700012,
        "core_momentum": 0.508599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175582
      },
      {
        "date": "2025-11-21",
        "close": 1004.400024,
        "direction_boundary": 702.700012,
        "core_momentum": 0.429344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166686
      },
      {
        "date": "2025-11-28",
        "close": 1034.0,
        "direction_boundary": 689.900024,
        "core_momentum": 0.498768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164755
      },
      {
        "date": "2025-12-05",
        "close": 1042.599976,
        "direction_boundary": 684.200012,
        "core_momentum": 0.523823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16469
      },
      {
        "date": "2025-12-12",
        "close": 1060.0,
        "direction_boundary": 689.400024,
        "core_momentum": 0.537569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161781
      },
      {
        "date": "2025-12-19",
        "close": 1066.199951,
        "direction_boundary": 680.200012,
        "core_momentum": 0.56748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157085
      },
      {
        "date": "2025-12-26",
        "close": 1087.400024,
        "direction_boundary": 676.700012,
        "core_momentum": 0.606916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147054
      },
      {
        "date": "2026-01-02",
        "close": 1069.599976,
        "direction_boundary": 684.5,
        "core_momentum": 0.5626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151371
      },
      {
        "date": "2026-01-09",
        "close": 1101.800049,
        "direction_boundary": 695.0,
        "core_momentum": 0.585324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153803
      },
      {
        "date": "2026-01-16",
        "close": 1124.0,
        "direction_boundary": 699.099976,
        "core_momentum": 0.607781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153537
      },
      {
        "date": "2026-01-23",
        "close": 1210.599976,
        "direction_boundary": 716.400024,
        "core_momentum": 0.689838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174491
      },
      {
        "date": "2026-01-30",
        "close": 1224.400024,
        "direction_boundary": 723.099976,
        "core_momentum": 0.693265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170069
      },
      {
        "date": "2026-02-06",
        "close": 1202.0,
        "direction_boundary": 740.700012,
        "core_momentum": 0.622789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175533
      },
      {
        "date": "2026-02-13",
        "close": 1214.800049,
        "direction_boundary": 751.0,
        "core_momentum": 0.617577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171399
      },
      {
        "date": "2026-02-20",
        "close": 1223.400024,
        "direction_boundary": 752.900024,
        "core_momentum": 0.624917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170451
      },
      {
        "date": "2026-02-27",
        "close": 1271.0,
        "direction_boundary": 731.200012,
        "core_momentum": 0.738238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172786
      },
      {
        "date": "2026-03-06",
        "close": 1234.0,
        "direction_boundary": 750.200012,
        "core_momentum": 0.644895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180059
      },
      {
        "date": "2026-03-13",
        "close": 1222.800049,
        "direction_boundary": 762.700012,
        "core_momentum": 0.603252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182333
      },
      {
        "date": "2026-03-20",
        "close": 1110.599976,
        "direction_boundary": 775.099976,
        "core_momentum": 0.432847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235594
      },
      {
        "date": "2026-03-27",
        "close": 1092.599976,
        "direction_boundary": 784.299988,
        "core_momentum": 0.393089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235173
      },
      {
        "date": "2026-04-03",
        "close": 1127.0,
        "direction_boundary": 778.299988,
        "core_momentum": 0.448028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236403
      },
      {
        "date": "2026-04-10",
        "close": 1155.400024,
        "direction_boundary": 823.400024,
        "core_momentum": 0.403206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236343
      },
      {
        "date": "2026-04-17",
        "close": 1173.0,
        "direction_boundary": 838.900024,
        "core_momentum": 0.39826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222703
      },
      {
        "date": "2026-04-24",
        "close": 1134.800049,
        "direction_boundary": 834.0,
        "core_momentum": 0.360672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225427
      },
      {
        "date": "2026-05-01",
        "close": 1111.199951,
        "direction_boundary": 824.900024,
        "core_momentum": 0.347072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221733
      },
      {
        "date": "2026-05-08",
        "close": 1133.0,
        "direction_boundary": 843.400024,
        "core_momentum": 0.343372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222378
      },
      {
        "date": "2026-05-15",
        "close": 1091.599976,
        "direction_boundary": 804.900024,
        "core_momentum": 0.356193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228606
      },
      {
        "date": "2026-05-22",
        "close": 1077.800049,
        "direction_boundary": 844.900024,
        "core_momentum": 0.275654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229439
      },
      {
        "date": "2026-05-29",
        "close": 1087.400024,
        "direction_boundary": 827.900024,
        "core_momentum": 0.313444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226495
      },
      {
        "date": "2026-06-05",
        "close": 1046.599976,
        "direction_boundary": 837.700012,
        "core_momentum": 0.249373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232984
      },
      {
        "date": "2026-06-12",
        "close": 1000.599976,
        "direction_boundary": 864.5,
        "core_momentum": 0.157432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239833
      },
      {
        "date": "2026-06-19",
        "close": 992.0,
        "direction_boundary": 848.099976,
        "core_momentum": 0.169673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2397
      },
      {
        "date": "2026-06-26",
        "close": 974.599976,
        "direction_boundary": 822.599976,
        "core_momentum": 0.18478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238296
      },
      {
        "date": "2026-07-10",
        "close": 976.5,
        "direction_boundary": 837.5,
        "core_momentum": 0.16597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237765
      },
      {
        "date": "2026-07-17",
        "close": 953.700012,
        "direction_boundary": 842.0,
        "core_momentum": 0.13266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234359
      },
      {
        "date": "2026-07-24",
        "close": 965.599976,
        "direction_boundary": 841.599976,
        "core_momentum": 0.147338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232946
      },
      {
        "date": "2026-07-31",
        "close": 961.400024,
        "direction_boundary": 836.5,
        "core_momentum": 0.149313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202417
      },
      {
        "date": "2026-08-07",
        "close": 1030.400024,
        "direction_boundary": 825.599976,
        "core_momentum": 0.248062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2283
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 529.799988,
        "volume": 2610
      },
      {
        "date": "2023-08-18",
        "close": 522.400024,
        "volume": 2307
      },
      {
        "date": "2023-08-25",
        "close": 529.099976,
        "volume": 3039
      },
      {
        "date": "2023-09-01",
        "close": 534.0,
        "volume": 2839
      },
      {
        "date": "2023-09-08",
        "close": 530.900024,
        "volume": 3052
      },
      {
        "date": "2023-09-15",
        "close": 530.599976,
        "volume": 2788
      },
      {
        "date": "2023-09-22",
        "close": 529.900024,
        "volume": 3067
      },
      {
        "date": "2023-09-29",
        "close": 510.600006,
        "volume": 3540
      },
      {
        "date": "2023-10-06",
        "close": 501.299988,
        "volume": 4179
      },
      {
        "date": "2023-10-13",
        "close": 524.299988,
        "volume": 3282
      },
      {
        "date": "2023-10-20",
        "close": 542.900024,
        "volume": 2978
      },
      {
        "date": "2023-10-27",
        "close": 542.0,
        "volume": 2386
      },
      {
        "date": "2023-11-03",
        "close": 543.900024,
        "volume": 3664
      },
      {
        "date": "2023-11-10",
        "close": 530.299988,
        "volume": 2317
      },
      {
        "date": "2023-11-17",
        "close": 539.900024,
        "volume": 2445
      },
      {
        "date": "2023-11-24",
        "close": 544.900024,
        "volume": 2390
      },
      {
        "date": "2023-12-01",
        "close": 556.099976,
        "volume": 2749
      },
      {
        "date": "2023-12-08",
        "close": 545.0,
        "volume": 2153
      },
      {
        "date": "2023-12-15",
        "close": 552.799988,
        "volume": 2452
      },
      {
        "date": "2023-12-22",
        "close": 560.5,
        "volume": 3081
      },
      {
        "date": "2023-12-29",
        "close": 558.099976,
        "volume": 382
      },
      {
        "date": "2024-01-05",
        "close": 558.099976,
        "volume": 3778
      },
      {
        "date": "2024-01-12",
        "close": 556.099976,
        "volume": 2940
      },
      {
        "date": "2024-01-19",
        "close": 546.400024,
        "volume": 3420
      },
      {
        "date": "2024-01-26",
        "close": 544.5,
        "volume": 3692
      },
      {
        "date": "2024-02-02",
        "close": 546.700012,
        "volume": 4555
      },
      {
        "date": "2024-02-09",
        "close": 545.5,
        "volume": 4457
      },
      {
        "date": "2024-02-16",
        "close": 540.200012,
        "volume": 3484
      },
      {
        "date": "2024-02-23",
        "close": 545.599976,
        "volume": 4086
      },
      {
        "date": "2024-03-01",
        "close": 552.299988,
        "volume": 21026
      },
      {
        "date": "2024-03-08",
        "close": 582.0,
        "volume": 5428
      },
      {
        "date": "2024-03-15",
        "close": 580.200012,
        "volume": 4202
      },
      {
        "date": "2024-03-22",
        "close": 581.400024,
        "volume": 3059
      },
      {
        "date": "2024-03-29",
        "close": 592.900024,
        "volume": 3271
      },
      {
        "date": "2024-04-05",
        "close": 614.700012,
        "volume": 4389
      },
      {
        "date": "2024-04-12",
        "close": 644.400024,
        "volume": 2663
      },
      {
        "date": "2024-04-19",
        "close": 637.200012,
        "volume": 3513
      },
      {
        "date": "2024-04-26",
        "close": 622.299988,
        "volume": 3587
      },
      {
        "date": "2024-05-03",
        "close": 608.099976,
        "volume": 2606
      },
      {
        "date": "2024-05-10",
        "close": 629.299988,
        "volume": 2391
      },
      {
        "date": "2024-05-17",
        "close": 638.799988,
        "volume": 2935
      },
      {
        "date": "2024-05-24",
        "close": 620.700012,
        "volume": 2719
      },
      {
        "date": "2024-05-31",
        "close": 620.200012,
        "volume": 2345
      },
      {
        "date": "2024-06-07",
        "close": 611.5,
        "volume": 3146
      },
      {
        "date": "2024-06-14",
        "close": 616.799988,
        "volume": 2553
      },
      {
        "date": "2024-06-21",
        "close": 617.299988,
        "volume": 3434
      },
      {
        "date": "2024-06-28",
        "close": 616.099976,
        "volume": 2775
      },
      {
        "date": "2024-07-05",
        "close": 627.900024,
        "volume": 2913
      },
      {
        "date": "2024-07-12",
        "close": 634.900024,
        "volume": 2658
      },
      {
        "date": "2024-07-19",
        "close": 633.200012,
        "volume": 3017
      },
      {
        "date": "2024-07-26",
        "close": 627.599976,
        "volume": 2608
      },
      {
        "date": "2024-08-02",
        "close": 649.099976,
        "volume": 2099
      },
      {
        "date": "2024-08-09",
        "close": 640.599976,
        "volume": 3176
      },
      {
        "date": "2024-08-16",
        "close": 656.5,
        "volume": 2063
      },
      {
        "date": "2024-08-23",
        "close": 660.0,
        "volume": 2935
      },
      {
        "date": "2024-08-30",
        "close": 659.400024,
        "volume": 2616
      },
      {
        "date": "2024-09-06",
        "close": 658.900024,
        "volume": 3392
      },
      {
        "date": "2024-09-13",
        "close": 675.799988,
        "volume": 2528
      },
      {
        "date": "2024-09-20",
        "close": 684.0,
        "volume": 3691
      },
      {
        "date": "2024-09-27",
        "close": 697.799988,
        "volume": 3340
      },
      {
        "date": "2024-10-04",
        "close": 693.400024,
        "volume": 3165
      },
      {
        "date": "2024-10-11",
        "close": 692.900024,
        "volume": 3497
      },
      {
        "date": "2024-10-18",
        "close": 708.900024,
        "volume": 2734
      },
      {
        "date": "2024-10-25",
        "close": 712.0,
        "volume": 3363
      },
      {
        "date": "2024-11-01",
        "close": 715.799988,
        "volume": 2838
      },
      {
        "date": "2024-11-08",
        "close": 701.200012,
        "volume": 5631
      },
      {
        "date": "2024-11-15",
        "close": 668.700012,
        "volume": 4029
      },
      {
        "date": "2024-11-22",
        "close": 702.700012,
        "volume": 5079
      },
      {
        "date": "2024-11-29",
        "close": 689.900024,
        "volume": 5746
      },
      {
        "date": "2024-12-06",
        "close": 684.200012,
        "volume": 6170
      },
      {
        "date": "2024-12-13",
        "close": 689.400024,
        "volume": 11165
      },
      {
        "date": "2024-12-20",
        "close": 680.200012,
        "volume": 4849
      },
      {
        "date": "2024-12-27",
        "close": 676.700012,
        "volume": 453
      },
      {
        "date": "2025-01-03",
        "close": 684.5,
        "volume": 3222
      },
      {
        "date": "2025-01-10",
        "close": 695.0,
        "volume": 4308
      },
      {
        "date": "2025-01-17",
        "close": 699.099976,
        "volume": 4024
      },
      {
        "date": "2025-01-24",
        "close": 716.400024,
        "volume": 5286
      },
      {
        "date": "2025-01-31",
        "close": 723.099976,
        "volume": 4445
      },
      {
        "date": "2025-02-07",
        "close": 740.700012,
        "volume": 5440
      },
      {
        "date": "2025-02-14",
        "close": 751.0,
        "volume": 4670
      },
      {
        "date": "2025-02-21",
        "close": 752.900024,
        "volume": 4698
      },
      {
        "date": "2025-02-28",
        "close": 731.200012,
        "volume": 4561
      },
      {
        "date": "2025-03-07",
        "close": 750.200012,
        "volume": 5812
      },
      {
        "date": "2025-03-14",
        "close": 762.700012,
        "volume": 4436
      },
      {
        "date": "2025-03-21",
        "close": 775.099976,
        "volume": 4915
      },
      {
        "date": "2025-03-28",
        "close": 784.299988,
        "volume": 4122
      },
      {
        "date": "2025-04-04",
        "close": 778.299988,
        "volume": 5333
      },
      {
        "date": "2025-04-11",
        "close": 823.400024,
        "volume": 9208
      },
      {
        "date": "2025-04-18",
        "close": 838.900024,
        "volume": 5243
      },
      {
        "date": "2025-04-25",
        "close": 834.0,
        "volume": 4738
      },
      {
        "date": "2025-05-02",
        "close": 824.900024,
        "volume": 3226
      },
      {
        "date": "2025-05-09",
        "close": 843.400024,
        "volume": 6708
      },
      {
        "date": "2025-05-16",
        "close": 804.900024,
        "volume": 4589
      },
      {
        "date": "2025-05-23",
        "close": 844.900024,
        "volume": 3945
      },
      {
        "date": "2025-05-30",
        "close": 827.900024,
        "volume": 3587
      },
      {
        "date": "2025-06-06",
        "close": 837.700012,
        "volume": 5199
      },
      {
        "date": "2025-06-13",
        "close": 864.5,
        "volume": 3627
      },
      {
        "date": "2025-06-20",
        "close": 848.099976,
        "volume": 3793
      },
      {
        "date": "2025-06-27",
        "close": 822.599976,
        "volume": 4815
      },
      {
        "date": "2025-07-04",
        "close": 837.5,
        "volume": 3797
      },
      {
        "date": "2025-07-11",
        "close": 842.0,
        "volume": 4174
      },
      {
        "date": "2025-07-18",
        "close": 841.599976,
        "volume": 3395
      },
      {
        "date": "2025-07-25",
        "close": 836.5,
        "volume": 3723
      },
      {
        "date": "2025-08-01",
        "close": 825.599976,
        "volume": 2871
      },
      {
        "date": "2025-08-08",
        "close": 847.099976,
        "volume": 4724
      },
      {
        "date": "2025-08-15",
        "close": 836.099976,
        "volume": 3825
      },
      {
        "date": "2025-08-22",
        "close": 835.900024,
        "volume": 4774
      },
      {
        "date": "2025-08-29",
        "close": 858.599976,
        "volume": 4610
      },
      {
        "date": "2025-09-05",
        "close": 892.0,
        "volume": 4579
      },
      {
        "date": "2025-09-12",
        "close": 907.900024,
        "volume": 4200
      },
      {
        "date": "2025-09-19",
        "close": 909.099976,
        "volume": 5140
      },
      {
        "date": "2025-09-26",
        "close": 938.599976,
        "volume": 5694
      },
      {
        "date": "2025-10-03",
        "close": 961.700012,
        "volume": 4812
      },
      {
        "date": "2025-10-10",
        "close": 986.299988,
        "volume": 4870
      },
      {
        "date": "2025-10-17",
        "close": 1049.400024,
        "volume": 4669
      },
      {
        "date": "2025-10-24",
        "close": 1024.800049,
        "volume": 3880
      },
      {
        "date": "2025-10-31",
        "close": 990.5,
        "volume": 4204
      },
      {
        "date": "2025-11-07",
        "close": 987.099976,
        "volume": 3960
      },
      {
        "date": "2025-11-14",
        "close": 1008.799988,
        "volume": 4298
      },
      {
        "date": "2025-11-21",
        "close": 1004.400024,
        "volume": 3534
      },
      {
        "date": "2025-11-28",
        "close": 1034.0,
        "volume": 4112
      },
      {
        "date": "2025-12-05",
        "close": 1042.599976,
        "volume": 6064
      },
      {
        "date": "2025-12-12",
        "close": 1060.0,
        "volume": 3685
      },
      {
        "date": "2025-12-19",
        "close": 1066.199951,
        "volume": 4371
      },
      {
        "date": "2025-12-26",
        "close": 1087.400024,
        "volume": 1427
      },
      {
        "date": "2026-01-02",
        "close": 1069.599976,
        "volume": 498
      },
      {
        "date": "2026-01-09",
        "close": 1101.800049,
        "volume": 7925
      },
      {
        "date": "2026-01-16",
        "close": 1124.0,
        "volume": 5916
      },
      {
        "date": "2026-01-23",
        "close": 1210.599976,
        "volume": 6371
      },
      {
        "date": "2026-01-30",
        "close": 1224.400024,
        "volume": 8185
      },
      {
        "date": "2026-02-06",
        "close": 1202.0,
        "volume": 8723
      },
      {
        "date": "2026-02-13",
        "close": 1214.800049,
        "volume": 4240
      },
      {
        "date": "2026-02-20",
        "close": 1223.400024,
        "volume": 4784
      },
      {
        "date": "2026-02-27",
        "close": 1271.0,
        "volume": 5278
      },
      {
        "date": "2026-03-06",
        "close": 1234.0,
        "volume": 5181
      },
      {
        "date": "2026-03-13",
        "close": 1222.800049,
        "volume": 4182
      },
      {
        "date": "2026-03-20",
        "close": 1110.599976,
        "volume": 7024
      },
      {
        "date": "2026-03-27",
        "close": 1092.599976,
        "volume": 7560
      },
      {
        "date": "2026-04-03",
        "close": 1127.0,
        "volume": 4837
      },
      {
        "date": "2026-04-10",
        "close": 1155.400024,
        "volume": 4730
      },
      {
        "date": "2026-04-17",
        "close": 1173.0,
        "volume": 5925
      },
      {
        "date": "2026-04-24",
        "close": 1134.800049,
        "volume": 5686
      },
      {
        "date": "2026-05-01",
        "close": 1111.199951,
        "volume": 4345
      },
      {
        "date": "2026-05-08",
        "close": 1133.0,
        "volume": 7001
      },
      {
        "date": "2026-05-15",
        "close": 1091.599976,
        "volume": 4661
      },
      {
        "date": "2026-05-22",
        "close": 1077.800049,
        "volume": 6447
      },
      {
        "date": "2026-05-29",
        "close": 1087.400024,
        "volume": 5124
      },
      {
        "date": "2026-06-05",
        "close": 1046.599976,
        "volume": 5050
      },
      {
        "date": "2026-06-12",
        "close": 1000.599976,
        "volume": 6744
      },
      {
        "date": "2026-06-19",
        "close": 992.0,
        "volume": 6537
      },
      {
        "date": "2026-06-26",
        "close": 974.599976,
        "volume": 8461
      },
      {
        "date": "2026-07-10",
        "close": 976.5,
        "volume": 80
      },
      {
        "date": "2026-07-17",
        "close": 953.700012,
        "volume": 1666
      },
      {
        "date": "2026-07-24",
        "close": 965.599976,
        "volume": 10069
      },
      {
        "date": "2026-07-31",
        "close": 961.400024,
        "volume": 7045
      },
      {
        "date": "2026-08-07",
        "close": 1030.400024,
        "volume": 7747
      }
    ],
    "sharemaestro_context": {
      "trend": 1107.486672,
      "fair_value": 790.486541,
      "market_activity": -23.878748,
      "market_dynamics": -1.070686,
      "relative_strength": -11.802813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.038469,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050447,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.000736,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05062,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.005706,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.118255,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.16547,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.124124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.021856
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.022168
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.051521
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.022715
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.884763
      }
    ]
  }
}