{
  "ticker": {
    "uuid": "8ebf9814-3bd9-4529-ab92-465b71c00c30",
    "symbol": "002669",
    "name": "Kangda New Materials (Group) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.32,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 12.707262,
    "boundary_margin": -0.030476,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.67516,
    "volatility_stability": 1.4716,
    "risk_context": 0.1481,
    "current_regime": {
      "move": 0.137581,
      "interruption": 0.137581,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.393,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.632816,
        "direction_boundary": 14.284348,
        "core_momentum": -0.045612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322302
      },
      {
        "date": "2023-08-04",
        "close": 13.692045,
        "direction_boundary": 15.913178,
        "core_momentum": -0.139578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316634
      },
      {
        "date": "2023-08-11",
        "close": 13.593329,
        "direction_boundary": 14.600242,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30267
      },
      {
        "date": "2023-08-18",
        "close": 13.149101,
        "direction_boundary": 15.498566,
        "core_momentum": -0.151592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296712
      },
      {
        "date": "2023-08-25",
        "close": 12.675261,
        "direction_boundary": 15.814462,
        "core_momentum": -0.198502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2986
      },
      {
        "date": "2023-09-01",
        "close": 13.119487,
        "direction_boundary": 15.093826,
        "core_momentum": -0.130804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302094
      },
      {
        "date": "2023-09-08",
        "close": 13.731532,
        "direction_boundary": 13.158975,
        "core_momentum": 0.043511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309716
      },
      {
        "date": "2023-09-15",
        "close": 13.001026,
        "direction_boundary": 12.882566,
        "core_momentum": 0.009195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313103
      },
      {
        "date": "2023-09-22",
        "close": 12.803593,
        "direction_boundary": 12.971412,
        "core_momentum": -0.012938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313549
      },
      {
        "date": "2023-09-29",
        "close": 13.336664,
        "direction_boundary": 11.796679,
        "core_momentum": 0.130544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319505
      },
      {
        "date": "2023-10-27",
        "close": 12.152061,
        "direction_boundary": 12.132317,
        "core_momentum": 0.001627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310852
      },
      {
        "date": "2023-11-03",
        "close": 12.171804,
        "direction_boundary": 12.418597,
        "core_momentum": -0.019873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30742
      },
      {
        "date": "2023-11-10",
        "close": 12.448212,
        "direction_boundary": 12.49757,
        "core_momentum": -0.003949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260769
      },
      {
        "date": "2023-11-17",
        "close": 12.537056,
        "direction_boundary": 12.73449,
        "core_momentum": -0.015504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260529
      },
      {
        "date": "2023-11-24",
        "close": 12.211291,
        "direction_boundary": 11.964499,
        "core_momentum": 0.020627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260365
      },
      {
        "date": "2023-12-01",
        "close": 12.092831,
        "direction_boundary": 11.915139,
        "core_momentum": 0.014913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259776
      },
      {
        "date": "2023-12-08",
        "close": 11.421555,
        "direction_boundary": 11.668347,
        "core_momentum": -0.021151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271458
      },
      {
        "date": "2023-12-15",
        "close": 11.520271,
        "direction_boundary": 14.146144,
        "core_momentum": -0.185625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266619
      },
      {
        "date": "2023-12-22",
        "close": 11.490657,
        "direction_boundary": 14.550883,
        "core_momentum": -0.210312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264991
      },
      {
        "date": "2023-12-29",
        "close": 11.767064,
        "direction_boundary": 13.840122,
        "core_momentum": -0.149786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265791
      },
      {
        "date": "2024-01-05",
        "close": 11.480785,
        "direction_boundary": 12.606159,
        "core_momentum": -0.089272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232824
      },
      {
        "date": "2024-01-12",
        "close": 11.184634,
        "direction_boundary": 12.704876,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231255
      },
      {
        "date": "2024-01-19",
        "close": 10.197465,
        "direction_boundary": 13.524226,
        "core_momentum": -0.245985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259303
      },
      {
        "date": "2024-01-26",
        "close": 10.039516,
        "direction_boundary": 15.617026,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259114
      },
      {
        "date": "2024-02-02",
        "close": 8.19351,
        "direction_boundary": 16.673298,
        "core_momentum": -0.508585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358806
      },
      {
        "date": "2024-02-09",
        "close": 7.778898,
        "direction_boundary": 17.285343,
        "core_momentum": -0.549971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359787
      },
      {
        "date": "2024-02-23",
        "close": 8.953629,
        "direction_boundary": 16.061253,
        "core_momentum": -0.442532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424364
      },
      {
        "date": "2024-03-01",
        "close": 9.555804,
        "direction_boundary": 15.182673,
        "core_momentum": -0.370611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438089
      },
      {
        "date": "2024-03-08",
        "close": 9.18068,
        "direction_boundary": 15.370234,
        "core_momentum": -0.402697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438486
      },
      {
        "date": "2024-03-15",
        "close": 9.427472,
        "direction_boundary": 14.906264,
        "core_momentum": -0.36755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436928
      },
      {
        "date": "2024-03-22",
        "close": 11.283352,
        "direction_boundary": 14.698958,
        "core_momentum": -0.232371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506722
      },
      {
        "date": "2024-03-29",
        "close": 10.888483,
        "direction_boundary": 14.077042,
        "core_momentum": -0.226508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503861
      },
      {
        "date": "2024-04-05",
        "close": 10.621947,
        "direction_boundary": 14.057299,
        "core_momentum": -0.244382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504352
      },
      {
        "date": "2024-04-12",
        "close": 9.891442,
        "direction_boundary": 14.077042,
        "core_momentum": -0.297335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506963
      },
      {
        "date": "2024-04-19",
        "close": 9.101707,
        "direction_boundary": 13.553841,
        "core_momentum": -0.328478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5165
      },
      {
        "date": "2024-04-26",
        "close": 9.763109,
        "direction_boundary": 13.632816,
        "core_momentum": -0.283852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519888
      },
      {
        "date": "2024-05-03",
        "close": 9.407728,
        "direction_boundary": 12.43834,
        "core_momentum": -0.243651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520734
      },
      {
        "date": "2024-05-10",
        "close": 9.496573,
        "direction_boundary": 12.833208,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521188
      },
      {
        "date": "2024-05-17",
        "close": 9.328754,
        "direction_boundary": 11.421555,
        "core_momentum": -0.183233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519232
      },
      {
        "date": "2024-05-24",
        "close": 10.16785,
        "direction_boundary": 11.559759,
        "core_momentum": -0.12041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536063
      },
      {
        "date": "2024-05-31",
        "close": 10.072345,
        "direction_boundary": 11.925012,
        "core_momentum": -0.15536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535423
      },
      {
        "date": "2024-06-07",
        "close": 8.322362,
        "direction_boundary": 12.122445,
        "core_momentum": -0.313475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592828
      },
      {
        "date": "2024-06-14",
        "close": 8.630598,
        "direction_boundary": 12.0336,
        "core_momentum": -0.282792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593522
      },
      {
        "date": "2024-06-21",
        "close": 8.401906,
        "direction_boundary": 11.579501,
        "core_momentum": -0.274416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593243
      },
      {
        "date": "2024-06-28",
        "close": 8.183158,
        "direction_boundary": 11.816423,
        "core_momentum": -0.307476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593394
      },
      {
        "date": "2024-07-05",
        "close": 8.133444,
        "direction_boundary": 12.043471,
        "core_momentum": -0.324659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591128
      },
      {
        "date": "2024-07-12",
        "close": 8.043956,
        "direction_boundary": 13.178718,
        "core_momentum": -0.389625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590949
      },
      {
        "date": "2024-07-19",
        "close": 7.715834,
        "direction_boundary": 12.744362,
        "core_momentum": -0.394569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591993
      },
      {
        "date": "2024-07-26",
        "close": 7.825208,
        "direction_boundary": 12.912182,
        "core_momentum": -0.393967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582225
      },
      {
        "date": "2024-08-02",
        "close": 8.242817,
        "direction_boundary": 12.912182,
        "core_momentum": -0.361625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588479
      },
      {
        "date": "2024-08-09",
        "close": 8.322362,
        "direction_boundary": 13.632816,
        "core_momentum": -0.389535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516618
      },
      {
        "date": "2024-08-16",
        "close": 8.312419,
        "direction_boundary": 13.692045,
        "core_momentum": -0.392902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511062
      },
      {
        "date": "2024-08-23",
        "close": 7.526915,
        "direction_boundary": 13.593329,
        "core_momentum": -0.446279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489235
      },
      {
        "date": "2024-08-30",
        "close": 7.99424,
        "direction_boundary": 13.149101,
        "core_momentum": -0.392031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487856
      },
      {
        "date": "2024-09-06",
        "close": 7.765549,
        "direction_boundary": 12.675261,
        "core_momentum": -0.387346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486594
      },
      {
        "date": "2024-09-13",
        "close": 7.60646,
        "direction_boundary": 13.119487,
        "core_momentum": -0.420217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484598
      },
      {
        "date": "2024-09-20",
        "close": 7.775492,
        "direction_boundary": 13.731532,
        "core_momentum": -0.433749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405087
      },
      {
        "date": "2024-09-27",
        "close": 8.570939,
        "direction_boundary": 13.001026,
        "core_momentum": -0.340749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432192
      },
      {
        "date": "2024-10-04",
        "close": 9.306727,
        "direction_boundary": 12.803593,
        "core_momentum": -0.273116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449656
      },
      {
        "date": "2024-10-11",
        "close": 8.610711,
        "direction_boundary": 13.336664,
        "core_momentum": -0.354358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451648
      },
      {
        "date": "2024-10-18",
        "close": 8.938833,
        "direction_boundary": 13.040514,
        "core_momentum": -0.314534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440896
      },
      {
        "date": "2024-10-25",
        "close": 9.346499,
        "direction_boundary": 12.0336,
        "core_momentum": -0.2233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434056
      },
      {
        "date": "2024-11-01",
        "close": 8.889117,
        "direction_boundary": 12.152061,
        "core_momentum": -0.26851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436564
      },
      {
        "date": "2024-11-08",
        "close": 9.674621,
        "direction_boundary": 12.171804,
        "core_momentum": -0.205161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45274
      },
      {
        "date": "2024-11-15",
        "close": 9.426044,
        "direction_boundary": 12.448212,
        "core_momentum": -0.242779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453554
      },
      {
        "date": "2024-11-22",
        "close": 9.535419,
        "direction_boundary": 12.537056,
        "core_momentum": -0.239421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436843
      },
      {
        "date": "2024-11-29",
        "close": 10.440239,
        "direction_boundary": 12.211291,
        "core_momentum": -0.145034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455311
      },
      {
        "date": "2024-12-06",
        "close": 10.370638,
        "direction_boundary": 12.092831,
        "core_momentum": -0.142414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361838
      },
      {
        "date": "2024-12-13",
        "close": 11.156141,
        "direction_boundary": 11.421555,
        "core_momentum": -0.023238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370944
      },
      {
        "date": "2024-12-20",
        "close": 10.02263,
        "direction_boundary": 11.520271,
        "core_momentum": -0.130001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402233
      },
      {
        "date": "2024-12-27",
        "close": 9.764109,
        "direction_boundary": 11.490657,
        "core_momentum": -0.150257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402193
      },
      {
        "date": "2025-01-03",
        "close": 8.739971,
        "direction_boundary": 11.767064,
        "core_momentum": -0.257251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43387
      },
      {
        "date": "2025-01-10",
        "close": 8.948776,
        "direction_boundary": 11.480785,
        "core_momentum": -0.220543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434323
      },
      {
        "date": "2025-01-17",
        "close": 9.366385,
        "direction_boundary": 11.184634,
        "core_momentum": -0.162567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432795
      },
      {
        "date": "2025-01-24",
        "close": 9.654736,
        "direction_boundary": 10.197465,
        "core_momentum": -0.053222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433877
      },
      {
        "date": "2025-01-31",
        "close": 9.426044,
        "direction_boundary": 10.039516,
        "core_momentum": -0.061106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431282
      },
      {
        "date": "2025-02-07",
        "close": 9.73428,
        "direction_boundary": 8.19351,
        "core_momentum": 0.188048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43288
      },
      {
        "date": "2025-02-14",
        "close": 9.426044,
        "direction_boundary": 7.778898,
        "core_momentum": 0.211745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436035
      },
      {
        "date": "2025-02-21",
        "close": 9.943085,
        "direction_boundary": 8.953629,
        "core_momentum": 0.110509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413977
      },
      {
        "date": "2025-02-28",
        "close": 9.47576,
        "direction_boundary": 9.555804,
        "core_momentum": -0.008376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415323
      },
      {
        "date": "2025-03-07",
        "close": 10.052459,
        "direction_boundary": 9.18068,
        "core_momentum": 0.094958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418196
      },
      {
        "date": "2025-03-14",
        "close": 10.062402,
        "direction_boundary": 9.427472,
        "core_momentum": 0.067349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416095
      },
      {
        "date": "2025-03-21",
        "close": 9.684565,
        "direction_boundary": 11.283352,
        "core_momentum": -0.141694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421204
      },
      {
        "date": "2025-03-28",
        "close": 9.406158,
        "direction_boundary": 10.888483,
        "core_momentum": -0.136137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40396
      },
      {
        "date": "2025-04-04",
        "close": 9.346499,
        "direction_boundary": 10.621947,
        "core_momentum": -0.120077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387766
      },
      {
        "date": "2025-04-11",
        "close": 8.749915,
        "direction_boundary": 9.891442,
        "core_momentum": -0.115406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383354
      },
      {
        "date": "2025-04-18",
        "close": 9.097922,
        "direction_boundary": 9.101707,
        "core_momentum": -0.000416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383669
      },
      {
        "date": "2025-04-25",
        "close": 9.386271,
        "direction_boundary": 9.763109,
        "core_momentum": -0.038598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381043
      },
      {
        "date": "2025-05-02",
        "close": 9.783996,
        "direction_boundary": 9.407728,
        "core_momentum": 0.039996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378017
      },
      {
        "date": "2025-05-09",
        "close": 10.440239,
        "direction_boundary": 9.496573,
        "core_momentum": 0.099369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370468
      },
      {
        "date": "2025-05-16",
        "close": 10.41041,
        "direction_boundary": 9.328754,
        "core_momentum": 0.115949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368232
      },
      {
        "date": "2025-05-23",
        "close": 10.340808,
        "direction_boundary": 10.16785,
        "core_momentum": 0.01701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368337
      },
      {
        "date": "2025-05-30",
        "close": 10.658987,
        "direction_boundary": 10.072345,
        "core_momentum": 0.058243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348633
      },
      {
        "date": "2025-06-06",
        "close": 11.812385,
        "direction_boundary": 8.322362,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375897
      },
      {
        "date": "2025-06-13",
        "close": 11.623466,
        "direction_boundary": 8.630598,
        "core_momentum": 0.346774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363773
      },
      {
        "date": "2025-06-20",
        "close": 10.718645,
        "direction_boundary": 8.401906,
        "core_momentum": 0.27574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349699
      },
      {
        "date": "2025-06-27",
        "close": 11.106425,
        "direction_boundary": 8.183158,
        "core_momentum": 0.35723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350028
      },
      {
        "date": "2025-07-04",
        "close": 12.418913,
        "direction_boundary": 8.133444,
        "core_momentum": 0.526895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338671
      },
      {
        "date": "2025-07-11",
        "close": 12.299596,
        "direction_boundary": 8.043956,
        "core_momentum": 0.529048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339827
      },
      {
        "date": "2025-07-18",
        "close": 12.528287,
        "direction_boundary": 7.715834,
        "core_momentum": 0.623711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336562
      },
      {
        "date": "2025-07-25",
        "close": 12.558116,
        "direction_boundary": 7.825208,
        "core_momentum": 0.604828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335615
      },
      {
        "date": "2025-08-01",
        "close": 12.707262,
        "direction_boundary": 8.242817,
        "core_momentum": 0.541616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331995
      },
      {
        "date": "2025-08-08",
        "close": 14.337928,
        "direction_boundary": 8.322362,
        "core_momentum": 0.72282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364186
      },
      {
        "date": "2025-08-15",
        "close": 14.695879,
        "direction_boundary": 8.312419,
        "core_momentum": 0.767943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357969
      },
      {
        "date": "2025-08-22",
        "close": 14.387644,
        "direction_boundary": 7.526915,
        "core_momentum": 0.911493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357779
      },
      {
        "date": "2025-08-29",
        "close": 13.970035,
        "direction_boundary": 7.99424,
        "core_momentum": 0.747513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352161
      },
      {
        "date": "2025-09-05",
        "close": 13.950148,
        "direction_boundary": 7.765549,
        "core_momentum": 0.796415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346946
      },
      {
        "date": "2025-09-12",
        "close": 13.651855,
        "direction_boundary": 7.60646,
        "core_momentum": 0.794771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349863
      },
      {
        "date": "2025-09-19",
        "close": 13.960091,
        "direction_boundary": 7.775492,
        "core_momentum": 0.795396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342557
      },
      {
        "date": "2025-09-26",
        "close": 13.830831,
        "direction_boundary": 8.570939,
        "core_momentum": 0.613689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338628
      },
      {
        "date": "2025-10-03",
        "close": 13.810945,
        "direction_boundary": 9.306727,
        "core_momentum": 0.483974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33808
      },
      {
        "date": "2025-10-10",
        "close": 13.850718,
        "direction_boundary": 8.610711,
        "core_momentum": 0.608545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317985
      },
      {
        "date": "2025-10-17",
        "close": 12.816636,
        "direction_boundary": 8.938833,
        "core_momentum": 0.433815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3425
      },
      {
        "date": "2025-10-24",
        "close": 14.208668,
        "direction_boundary": 9.346499,
        "core_momentum": 0.520213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363913
      },
      {
        "date": "2025-10-31",
        "close": 13.631969,
        "direction_boundary": 8.889117,
        "core_momentum": 0.533557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370382
      },
      {
        "date": "2025-11-07",
        "close": 13.98992,
        "direction_boundary": 9.674621,
        "core_momentum": 0.446043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363277
      },
      {
        "date": "2025-11-14",
        "close": 13.393335,
        "direction_boundary": 9.426044,
        "core_momentum": 0.420886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370754
      },
      {
        "date": "2025-11-21",
        "close": 13.910376,
        "direction_boundary": 9.535419,
        "core_momentum": 0.458811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371963
      },
      {
        "date": "2025-11-28",
        "close": 13.174587,
        "direction_boundary": 10.440239,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381756
      },
      {
        "date": "2025-12-05",
        "close": 13.244188,
        "direction_boundary": 10.370638,
        "core_momentum": 0.277085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356548
      },
      {
        "date": "2025-12-12",
        "close": 13.1547,
        "direction_boundary": 11.156141,
        "core_momentum": 0.179144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355707
      },
      {
        "date": "2025-12-19",
        "close": 13.721457,
        "direction_boundary": 10.02263,
        "core_momentum": 0.369048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336803
      },
      {
        "date": "2025-12-26",
        "close": 14.884798,
        "direction_boundary": 9.764109,
        "core_momentum": 0.52444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349646
      },
      {
        "date": "2026-01-02",
        "close": 15.113488,
        "direction_boundary": 8.739971,
        "core_momentum": 0.729238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318425
      },
      {
        "date": "2026-01-09",
        "close": 15.322293,
        "direction_boundary": 8.948776,
        "core_momentum": 0.712222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317547
      },
      {
        "date": "2026-01-16",
        "close": 14.914627,
        "direction_boundary": 9.366385,
        "core_momentum": 0.592357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320917
      },
      {
        "date": "2026-01-23",
        "close": 15.670301,
        "direction_boundary": 9.654736,
        "core_momentum": 0.623069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326236
      },
      {
        "date": "2026-01-30",
        "close": 14.755538,
        "direction_boundary": 9.426044,
        "core_momentum": 0.565401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339764
      },
      {
        "date": "2026-02-06",
        "close": 14.248441,
        "direction_boundary": 9.73428,
        "core_momentum": 0.463739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300743
      },
      {
        "date": "2026-02-13",
        "close": 14.198725,
        "direction_boundary": 9.426044,
        "core_momentum": 0.506329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298608
      },
      {
        "date": "2026-02-27",
        "close": 15.163204,
        "direction_boundary": 9.943085,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311103
      },
      {
        "date": "2026-03-06",
        "close": 13.920319,
        "direction_boundary": 9.47576,
        "core_momentum": 0.469045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331496
      },
      {
        "date": "2026-03-13",
        "close": 15.262635,
        "direction_boundary": 10.052459,
        "core_momentum": 0.518299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355266
      },
      {
        "date": "2026-03-20",
        "close": 12.687376,
        "direction_boundary": 10.062402,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440216
      },
      {
        "date": "2026-03-27",
        "close": 12.508401,
        "direction_boundary": 9.684565,
        "core_momentum": 0.291581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438956
      },
      {
        "date": "2026-04-03",
        "close": 12.140507,
        "direction_boundary": 9.406158,
        "core_momentum": 0.290698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440355
      },
      {
        "date": "2026-04-10",
        "close": 13.075156,
        "direction_boundary": 9.346499,
        "core_momentum": 0.398936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453857
      },
      {
        "date": "2026-04-17",
        "close": 13.960091,
        "direction_boundary": 8.749915,
        "core_momentum": 0.595454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463436
      },
      {
        "date": "2026-04-24",
        "close": 13.89049,
        "direction_boundary": 9.097922,
        "core_momentum": 0.526776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449765
      },
      {
        "date": "2026-05-01",
        "close": 13.393335,
        "direction_boundary": 9.386271,
        "core_momentum": 0.426907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428849
      },
      {
        "date": "2026-05-08",
        "close": 14.268327,
        "direction_boundary": 9.783996,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434277
      },
      {
        "date": "2026-05-15",
        "close": 13.999864,
        "direction_boundary": 10.440239,
        "core_momentum": 0.340952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433745
      },
      {
        "date": "2026-05-22",
        "close": 14.606391,
        "direction_boundary": 10.41041,
        "core_momentum": 0.403056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432846
      },
      {
        "date": "2026-05-29",
        "close": 15.72,
        "direction_boundary": 10.340808,
        "core_momentum": 0.520191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44126
      },
      {
        "date": "2026-06-05",
        "close": 16.620001,
        "direction_boundary": 10.658987,
        "core_momentum": 0.559248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43818
      },
      {
        "date": "2026-06-12",
        "close": 15.5,
        "direction_boundary": 11.812385,
        "core_momentum": 0.312182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451586
      },
      {
        "date": "2026-06-19",
        "close": 17.73,
        "direction_boundary": 11.623466,
        "core_momentum": 0.525363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484793
      },
      {
        "date": "2026-06-26",
        "close": 16.57,
        "direction_boundary": 10.718645,
        "core_momentum": 0.545904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494711
      },
      {
        "date": "2026-07-03",
        "close": 17.290001,
        "direction_boundary": 11.106425,
        "core_momentum": 0.556757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485925
      },
      {
        "date": "2026-07-10",
        "close": 13.54,
        "direction_boundary": 12.418913,
        "core_momentum": 0.090273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596653
      },
      {
        "date": "2026-07-17",
        "close": 10.83,
        "direction_boundary": 12.299596,
        "core_momentum": -0.119483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668609
      },
      {
        "date": "2026-07-24",
        "close": 10.97,
        "direction_boundary": 12.528287,
        "core_momentum": -0.124381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669266
      },
      {
        "date": "2026-07-31",
        "close": 11.38,
        "direction_boundary": 12.558116,
        "core_momentum": -0.093813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667165
      },
      {
        "date": "2026-08-07",
        "close": 12.32,
        "direction_boundary": 12.707262,
        "core_momentum": -0.030476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67516
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.632816,
        "volume": 53437769
      },
      {
        "date": "2023-08-04",
        "close": 13.692045,
        "volume": 25708088
      },
      {
        "date": "2023-08-11",
        "close": 13.593329,
        "volume": 21900943
      },
      {
        "date": "2023-08-18",
        "close": 13.149101,
        "volume": 24822286
      },
      {
        "date": "2023-08-25",
        "close": 12.675261,
        "volume": 22507897
      },
      {
        "date": "2023-09-01",
        "close": 13.119487,
        "volume": 36404982
      },
      {
        "date": "2023-09-08",
        "close": 13.731532,
        "volume": 68985211
      },
      {
        "date": "2023-09-15",
        "close": 13.001026,
        "volume": 38275254
      },
      {
        "date": "2023-09-22",
        "close": 12.803593,
        "volume": 22316580
      },
      {
        "date": "2023-09-29",
        "close": 13.336664,
        "volume": 23429176
      },
      {
        "date": "2023-10-13",
        "close": 13.040514,
        "volume": 49478924
      },
      {
        "date": "2023-10-20",
        "close": 12.0336,
        "volume": 24914395
      },
      {
        "date": "2023-10-27",
        "close": 12.152061,
        "volume": 21172655
      },
      {
        "date": "2023-11-03",
        "close": 12.171804,
        "volume": 23922241
      },
      {
        "date": "2023-11-10",
        "close": 12.448212,
        "volume": 29740528
      },
      {
        "date": "2023-11-17",
        "close": 12.537056,
        "volume": 25715493
      },
      {
        "date": "2023-11-24",
        "close": 12.211291,
        "volume": 22794677
      },
      {
        "date": "2023-12-01",
        "close": 12.092831,
        "volume": 15901655
      },
      {
        "date": "2023-12-08",
        "close": 11.421555,
        "volume": 18378701
      },
      {
        "date": "2023-12-15",
        "close": 11.520271,
        "volume": 16261541
      },
      {
        "date": "2023-12-22",
        "close": 11.490657,
        "volume": 16201526
      },
      {
        "date": "2023-12-29",
        "close": 11.767064,
        "volume": 16095955
      },
      {
        "date": "2024-01-05",
        "close": 11.480785,
        "volume": 14407395
      },
      {
        "date": "2024-01-12",
        "close": 11.184634,
        "volume": 17516236
      },
      {
        "date": "2024-01-19",
        "close": 10.197465,
        "volume": 22720907
      },
      {
        "date": "2024-01-26",
        "close": 10.039516,
        "volume": 32915469
      },
      {
        "date": "2024-02-02",
        "close": 8.19351,
        "volume": 27614418
      },
      {
        "date": "2024-02-09",
        "close": 7.778898,
        "volume": 33267201
      },
      {
        "date": "2024-02-23",
        "close": 8.953629,
        "volume": 49410450
      },
      {
        "date": "2024-03-01",
        "close": 9.555804,
        "volume": 90629638
      },
      {
        "date": "2024-03-08",
        "close": 9.18068,
        "volume": 34015489
      },
      {
        "date": "2024-03-15",
        "close": 9.427472,
        "volume": 29665380
      },
      {
        "date": "2024-03-22",
        "close": 11.283352,
        "volume": 62956824
      },
      {
        "date": "2024-03-29",
        "close": 10.888483,
        "volume": 218196190
      },
      {
        "date": "2024-04-05",
        "close": 10.621947,
        "volume": 68354428
      },
      {
        "date": "2024-04-12",
        "close": 9.891442,
        "volume": 44323851
      },
      {
        "date": "2024-04-19",
        "close": 9.101707,
        "volume": 59179256
      },
      {
        "date": "2024-04-26",
        "close": 9.763109,
        "volume": 54217290
      },
      {
        "date": "2024-05-03",
        "close": 9.407728,
        "volume": 24295323
      },
      {
        "date": "2024-05-10",
        "close": 9.496573,
        "volume": 51600500
      },
      {
        "date": "2024-05-17",
        "close": 9.328754,
        "volume": 30556848
      },
      {
        "date": "2024-05-24",
        "close": 10.16785,
        "volume": 94646938
      },
      {
        "date": "2024-05-31",
        "close": 10.072345,
        "volume": 135068950
      },
      {
        "date": "2024-06-07",
        "close": 8.322362,
        "volume": 94752825
      },
      {
        "date": "2024-06-14",
        "close": 8.630598,
        "volume": 39452582
      },
      {
        "date": "2024-06-21",
        "close": 8.401906,
        "volume": 28473000
      },
      {
        "date": "2024-06-28",
        "close": 8.183158,
        "volume": 23993102
      },
      {
        "date": "2024-07-05",
        "close": 8.133444,
        "volume": 25706100
      },
      {
        "date": "2024-07-12",
        "close": 8.043956,
        "volume": 25436582
      },
      {
        "date": "2024-07-19",
        "close": 7.715834,
        "volume": 20861255
      },
      {
        "date": "2024-07-26",
        "close": 7.825208,
        "volume": 16379601
      },
      {
        "date": "2024-08-02",
        "close": 8.242817,
        "volume": 24087086
      },
      {
        "date": "2024-08-09",
        "close": 8.322362,
        "volume": 31370210
      },
      {
        "date": "2024-08-16",
        "close": 8.312419,
        "volume": 51474566
      },
      {
        "date": "2024-08-23",
        "close": 7.526915,
        "volume": 27550300
      },
      {
        "date": "2024-08-30",
        "close": 7.99424,
        "volume": 17353592
      },
      {
        "date": "2024-09-06",
        "close": 7.765549,
        "volume": 12245856
      },
      {
        "date": "2024-09-13",
        "close": 7.60646,
        "volume": 24441055
      },
      {
        "date": "2024-09-20",
        "close": 7.775492,
        "volume": 17939800
      },
      {
        "date": "2024-09-27",
        "close": 8.570939,
        "volume": 31239800
      },
      {
        "date": "2024-10-04",
        "close": 9.306727,
        "volume": 17446294
      },
      {
        "date": "2024-10-11",
        "close": 8.610711,
        "volume": 55744456
      },
      {
        "date": "2024-10-18",
        "close": 8.938833,
        "volume": 36546499
      },
      {
        "date": "2024-10-25",
        "close": 9.346499,
        "volume": 40764000
      },
      {
        "date": "2024-11-01",
        "close": 8.889117,
        "volume": 41305729
      },
      {
        "date": "2024-11-08",
        "close": 9.674621,
        "volume": 58200700
      },
      {
        "date": "2024-11-15",
        "close": 9.426044,
        "volume": 64228718
      },
      {
        "date": "2024-11-22",
        "close": 9.535419,
        "volume": 48116443
      },
      {
        "date": "2024-11-29",
        "close": 10.440239,
        "volume": 146517136
      },
      {
        "date": "2024-12-06",
        "close": 10.370638,
        "volume": 84013327
      },
      {
        "date": "2024-12-13",
        "close": 11.156141,
        "volume": 126251718
      },
      {
        "date": "2024-12-20",
        "close": 10.02263,
        "volume": 89283020
      },
      {
        "date": "2024-12-27",
        "close": 9.764109,
        "volume": 43672710
      },
      {
        "date": "2025-01-03",
        "close": 8.739971,
        "volume": 28226674
      },
      {
        "date": "2025-01-10",
        "close": 8.948776,
        "volume": 26536792
      },
      {
        "date": "2025-01-17",
        "close": 9.366385,
        "volume": 26862769
      },
      {
        "date": "2025-01-24",
        "close": 9.654736,
        "volume": 29939021
      },
      {
        "date": "2025-01-31",
        "close": 9.426044,
        "volume": 5269600
      },
      {
        "date": "2025-02-07",
        "close": 9.73428,
        "volume": 17831100
      },
      {
        "date": "2025-02-14",
        "close": 9.426044,
        "volume": 31024700
      },
      {
        "date": "2025-02-21",
        "close": 9.943085,
        "volume": 46087347
      },
      {
        "date": "2025-02-28",
        "close": 9.47576,
        "volume": 37943003
      },
      {
        "date": "2025-03-07",
        "close": 10.052459,
        "volume": 65480995
      },
      {
        "date": "2025-03-14",
        "close": 10.062402,
        "volume": 36783624
      },
      {
        "date": "2025-03-21",
        "close": 9.684565,
        "volume": 35894501
      },
      {
        "date": "2025-03-28",
        "close": 9.406158,
        "volume": 38213705
      },
      {
        "date": "2025-04-04",
        "close": 9.346499,
        "volume": 20304817
      },
      {
        "date": "2025-04-11",
        "close": 8.749915,
        "volume": 33417500
      },
      {
        "date": "2025-04-18",
        "close": 9.097922,
        "volume": 18277918
      },
      {
        "date": "2025-04-25",
        "close": 9.386271,
        "volume": 21783168
      },
      {
        "date": "2025-05-02",
        "close": 9.783996,
        "volume": 20421877
      },
      {
        "date": "2025-05-09",
        "close": 10.440239,
        "volume": 50756954
      },
      {
        "date": "2025-05-16",
        "close": 10.41041,
        "volume": 50219811
      },
      {
        "date": "2025-05-23",
        "close": 10.340808,
        "volume": 28727831
      },
      {
        "date": "2025-05-30",
        "close": 10.658987,
        "volume": 34307602
      },
      {
        "date": "2025-06-06",
        "close": 11.812385,
        "volume": 146264733
      },
      {
        "date": "2025-06-13",
        "close": 11.623466,
        "volume": 87006583
      },
      {
        "date": "2025-06-20",
        "close": 10.718645,
        "volume": 108435281
      },
      {
        "date": "2025-06-27",
        "close": 11.106425,
        "volume": 74336421
      },
      {
        "date": "2025-07-04",
        "close": 12.418913,
        "volume": 280758267
      },
      {
        "date": "2025-07-11",
        "close": 12.299596,
        "volume": 158632076
      },
      {
        "date": "2025-07-18",
        "close": 12.528287,
        "volume": 98104903
      },
      {
        "date": "2025-07-25",
        "close": 12.558116,
        "volume": 65513044
      },
      {
        "date": "2025-08-01",
        "close": 12.707262,
        "volume": 87742204
      },
      {
        "date": "2025-08-08",
        "close": 14.337928,
        "volume": 142053038
      },
      {
        "date": "2025-08-15",
        "close": 14.695879,
        "volume": 153826936
      },
      {
        "date": "2025-08-22",
        "close": 14.387644,
        "volume": 130091848
      },
      {
        "date": "2025-08-29",
        "close": 13.970035,
        "volume": 104062207
      },
      {
        "date": "2025-09-05",
        "close": 13.950148,
        "volume": 133148225
      },
      {
        "date": "2025-09-12",
        "close": 13.651855,
        "volume": 59239576
      },
      {
        "date": "2025-09-19",
        "close": 13.960091,
        "volume": 72120073
      },
      {
        "date": "2025-09-26",
        "close": 13.830831,
        "volume": 67764941
      },
      {
        "date": "2025-10-03",
        "close": 13.810945,
        "volume": 16877700
      },
      {
        "date": "2025-10-10",
        "close": 13.850718,
        "volume": 19495500
      },
      {
        "date": "2025-10-17",
        "close": 12.816636,
        "volume": 42721145
      },
      {
        "date": "2025-10-24",
        "close": 14.208668,
        "volume": 59617635
      },
      {
        "date": "2025-10-31",
        "close": 13.631969,
        "volume": 61295137
      },
      {
        "date": "2025-11-07",
        "close": 13.98992,
        "volume": 43811401
      },
      {
        "date": "2025-11-14",
        "close": 13.393335,
        "volume": 40366899
      },
      {
        "date": "2025-11-21",
        "close": 13.910376,
        "volume": 87394096
      },
      {
        "date": "2025-11-28",
        "close": 13.174587,
        "volume": 215029817
      },
      {
        "date": "2025-12-05",
        "close": 13.244188,
        "volume": 78950300
      },
      {
        "date": "2025-12-12",
        "close": 13.1547,
        "volume": 46785200
      },
      {
        "date": "2025-12-19",
        "close": 13.721457,
        "volume": 83907765
      },
      {
        "date": "2025-12-26",
        "close": 14.884798,
        "volume": 92626685
      },
      {
        "date": "2026-01-02",
        "close": 15.113488,
        "volume": 53291750
      },
      {
        "date": "2026-01-09",
        "close": 15.322293,
        "volume": 93548740
      },
      {
        "date": "2026-01-16",
        "close": 14.914627,
        "volume": 94506203
      },
      {
        "date": "2026-01-23",
        "close": 15.670301,
        "volume": 86600397
      },
      {
        "date": "2026-01-30",
        "close": 14.755538,
        "volume": 64262900
      },
      {
        "date": "2026-02-06",
        "close": 14.248441,
        "volume": 44922300
      },
      {
        "date": "2026-02-13",
        "close": 14.198725,
        "volume": 40901500
      },
      {
        "date": "2026-02-27",
        "close": 15.163204,
        "volume": 51023200
      },
      {
        "date": "2026-03-06",
        "close": 13.920319,
        "volume": 53443372
      },
      {
        "date": "2026-03-13",
        "close": 15.262635,
        "volume": 63065098
      },
      {
        "date": "2026-03-20",
        "close": 12.687376,
        "volume": 120134883
      },
      {
        "date": "2026-03-27",
        "close": 12.508401,
        "volume": 55125486
      },
      {
        "date": "2026-04-03",
        "close": 12.140507,
        "volume": 31458700
      },
      {
        "date": "2026-04-10",
        "close": 13.075156,
        "volume": 26540200
      },
      {
        "date": "2026-04-17",
        "close": 13.960091,
        "volume": 38738250
      },
      {
        "date": "2026-04-24",
        "close": 13.89049,
        "volume": 66824033
      },
      {
        "date": "2026-05-01",
        "close": 13.393335,
        "volume": 55963958
      },
      {
        "date": "2026-05-08",
        "close": 14.268327,
        "volume": 43572804
      },
      {
        "date": "2026-05-15",
        "close": 13.999864,
        "volume": 93067812
      },
      {
        "date": "2026-05-22",
        "close": 14.606391,
        "volume": 120065471
      },
      {
        "date": "2026-05-29",
        "close": 15.72,
        "volume": 271246589
      },
      {
        "date": "2026-06-05",
        "close": 16.620001,
        "volume": 58740028
      },
      {
        "date": "2026-06-12",
        "close": 15.5,
        "volume": 65006849
      },
      {
        "date": "2026-06-19",
        "close": 17.73,
        "volume": 201816784
      },
      {
        "date": "2026-06-26",
        "close": 16.57,
        "volume": 29428278
      },
      {
        "date": "2026-07-03",
        "close": 17.290001,
        "volume": 39471401
      },
      {
        "date": "2026-07-10",
        "close": 13.54,
        "volume": 135287798
      },
      {
        "date": "2026-07-17",
        "close": 10.83,
        "volume": 77132875
      },
      {
        "date": "2026-07-24",
        "close": 10.97,
        "volume": 78357525
      },
      {
        "date": "2026-07-31",
        "close": 11.38,
        "volume": 70593932
      },
      {
        "date": "2026-08-07",
        "close": 12.32,
        "volume": 72635003
      }
    ],
    "sharemaestro_context": {
      "trend": 14.215201,
      "fair_value": 11.529153,
      "market_activity": -23.349416,
      "market_dynamics": -0.949452,
      "relative_strength": -15.253489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.008936,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.8696,
        "conditional_difference": 0.018471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.068619,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.085713,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.067644,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.060425,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.096312,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.104689,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.030008
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.009701
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.174714
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.02145
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.000989
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.030801
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.383893
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.137581
      }
    ]
  }
}