{
  "ticker": {
    "uuid": "8ec06d33-caf2-4e93-bd46-560545c31167",
    "symbol": "ALGN",
    "name": "Align Technology Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 173.66,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 139.88,
    "boundary_margin": 0.241493,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.331121,
    "volatility_stability": 0.883,
    "risk_context": 0.302,
    "current_regime": {
      "move": 0.026602,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.149,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 350.36,
        "direction_boundary": 269.82,
        "core_momentum": 0.298495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448263
      },
      {
        "date": "2023-08-25",
        "close": 356.35,
        "direction_boundary": 252.45,
        "core_momentum": 0.411567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445301
      },
      {
        "date": "2023-09-01",
        "close": 374.9,
        "direction_boundary": 244.51,
        "core_momentum": 0.533271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434293
      },
      {
        "date": "2023-09-08",
        "close": 332.26,
        "direction_boundary": 263.11,
        "core_momentum": 0.262818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457634
      },
      {
        "date": "2023-09-15",
        "close": 332.09,
        "direction_boundary": 249.02,
        "core_momentum": 0.333588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456419
      },
      {
        "date": "2023-09-22",
        "close": 298.56,
        "direction_boundary": 222.43,
        "core_momentum": 0.342265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476372
      },
      {
        "date": "2023-09-29",
        "close": 305.32,
        "direction_boundary": 207.11,
        "core_momentum": 0.474192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46117
      },
      {
        "date": "2023-10-06",
        "close": 284.64,
        "direction_boundary": 211.58,
        "core_momentum": 0.345307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468681
      },
      {
        "date": "2023-10-13",
        "close": 265.99,
        "direction_boundary": 201.63,
        "core_momentum": 0.319199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467524
      },
      {
        "date": "2023-10-20",
        "close": 269.88,
        "direction_boundary": 207.67,
        "core_momentum": 0.299562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464077
      },
      {
        "date": "2023-10-27",
        "close": 190.94,
        "direction_boundary": 188.62,
        "core_momentum": 0.0123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650678
      },
      {
        "date": "2023-11-03",
        "close": 197.44,
        "direction_boundary": 180.93,
        "core_momentum": 0.091251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65446
      },
      {
        "date": "2023-11-10",
        "close": 192.13,
        "direction_boundary": 218.98,
        "core_momentum": -0.122614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651002
      },
      {
        "date": "2023-11-17",
        "close": 206.64,
        "direction_boundary": 193.56,
        "core_momentum": 0.067576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662627
      },
      {
        "date": "2023-11-24",
        "close": 219.48,
        "direction_boundary": 194.67,
        "core_momentum": 0.127446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670296
      },
      {
        "date": "2023-12-01",
        "close": 220.45,
        "direction_boundary": 198.41,
        "core_momentum": 0.111083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663791
      },
      {
        "date": "2023-12-08",
        "close": 221.23,
        "direction_boundary": 188.81,
        "core_momentum": 0.171707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.663546
      },
      {
        "date": "2023-12-15",
        "close": 255.01,
        "direction_boundary": 198.21,
        "core_momentum": 0.286565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685631
      },
      {
        "date": "2023-12-22",
        "close": 271.87,
        "direction_boundary": 203.67,
        "core_momentum": 0.334855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693261
      },
      {
        "date": "2023-12-29",
        "close": 274.0,
        "direction_boundary": 210.9,
        "core_momentum": 0.299194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684052
      },
      {
        "date": "2024-01-05",
        "close": 264.68,
        "direction_boundary": 220.77,
        "core_momentum": 0.198895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679464
      },
      {
        "date": "2024-01-12",
        "close": 271.64,
        "direction_boundary": 239.76,
        "core_momentum": 0.132966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66085
      },
      {
        "date": "2024-01-19",
        "close": 266.34,
        "direction_boundary": 243.01,
        "core_momentum": 0.096004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652752
      },
      {
        "date": "2024-01-26",
        "close": 264.28,
        "direction_boundary": 269.2,
        "core_momentum": -0.018276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623969
      },
      {
        "date": "2024-02-02",
        "close": 273.9,
        "direction_boundary": 343.1,
        "core_momentum": -0.20169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624772
      },
      {
        "date": "2024-02-09",
        "close": 296.37,
        "direction_boundary": 315.81,
        "core_momentum": -0.061556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636552
      },
      {
        "date": "2024-02-16",
        "close": 308.77,
        "direction_boundary": 316.71,
        "core_momentum": -0.02507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639976
      },
      {
        "date": "2024-02-23",
        "close": 316.88,
        "direction_boundary": 306.28,
        "core_momentum": 0.034609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640709
      },
      {
        "date": "2024-03-01",
        "close": 300.01,
        "direction_boundary": 334.56,
        "core_momentum": -0.10327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639205
      },
      {
        "date": "2024-03-08",
        "close": 312.49,
        "direction_boundary": 312.79,
        "core_momentum": -0.000959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621513
      },
      {
        "date": "2024-03-15",
        "close": 314.35,
        "direction_boundary": 320.87,
        "core_momentum": -0.02032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621616
      },
      {
        "date": "2024-03-22",
        "close": 319.42,
        "direction_boundary": 306.7,
        "core_momentum": 0.041474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603442
      },
      {
        "date": "2024-03-29",
        "close": 327.92,
        "direction_boundary": 334.14,
        "core_momentum": -0.018615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60372
      },
      {
        "date": "2024-04-05",
        "close": 317.58,
        "direction_boundary": 323.14,
        "core_momentum": -0.017206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596794
      },
      {
        "date": "2024-04-12",
        "close": 314.97,
        "direction_boundary": 342.27,
        "core_momentum": -0.079762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588081
      },
      {
        "date": "2024-04-19",
        "close": 298.98,
        "direction_boundary": 355.14,
        "core_momentum": -0.158135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593496
      },
      {
        "date": "2024-04-26",
        "close": 309.02,
        "direction_boundary": 325.3,
        "core_momentum": -0.050046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312952
      },
      {
        "date": "2024-05-03",
        "close": 287.87,
        "direction_boundary": 313.64,
        "core_momentum": -0.082164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335624
      },
      {
        "date": "2024-05-10",
        "close": 271.7,
        "direction_boundary": 293.71,
        "core_momentum": -0.074938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345748
      },
      {
        "date": "2024-05-17",
        "close": 271.5,
        "direction_boundary": 290.99,
        "core_momentum": -0.066978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335329
      },
      {
        "date": "2024-05-24",
        "close": 255.62,
        "direction_boundary": 285.39,
        "core_momentum": -0.104313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341156
      },
      {
        "date": "2024-05-31",
        "close": 257.21,
        "direction_boundary": 302.0,
        "core_momentum": -0.148311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34115
      },
      {
        "date": "2024-06-07",
        "close": 255.54,
        "direction_boundary": 304.44,
        "core_momentum": -0.160623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341576
      },
      {
        "date": "2024-06-14",
        "close": 256.01,
        "direction_boundary": 330.29,
        "core_momentum": -0.224893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279094
      },
      {
        "date": "2024-06-21",
        "close": 242.19,
        "direction_boundary": 328.83,
        "core_momentum": -0.26348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273548
      },
      {
        "date": "2024-06-28",
        "close": 241.43,
        "direction_boundary": 353.64,
        "core_momentum": -0.3173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272988
      },
      {
        "date": "2024-07-05",
        "close": 243.6,
        "direction_boundary": 329.54,
        "core_momentum": -0.260788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270166
      },
      {
        "date": "2024-07-12",
        "close": 242.65,
        "direction_boundary": 366.88,
        "core_momentum": -0.338612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266876
      },
      {
        "date": "2024-07-19",
        "close": 251.6,
        "direction_boundary": 337.37,
        "core_momentum": -0.254231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271663
      },
      {
        "date": "2024-07-26",
        "close": 220.45,
        "direction_boundary": 381.9,
        "core_momentum": -0.422755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326094
      },
      {
        "date": "2024-08-02",
        "close": 213.49,
        "direction_boundary": 361.44,
        "core_momentum": -0.409335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321858
      },
      {
        "date": "2024-08-09",
        "close": 214.92,
        "direction_boundary": 352.88,
        "core_momentum": -0.390954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296785
      },
      {
        "date": "2024-08-16",
        "close": 240.35,
        "direction_boundary": 350.36,
        "core_momentum": -0.313991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335931
      },
      {
        "date": "2024-08-23",
        "close": 233.97,
        "direction_boundary": 356.35,
        "core_momentum": -0.343426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332719
      },
      {
        "date": "2024-08-30",
        "close": 237.22,
        "direction_boundary": 374.9,
        "core_momentum": -0.367245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328531
      },
      {
        "date": "2024-09-06",
        "close": 221.15,
        "direction_boundary": 332.26,
        "core_momentum": -0.334407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330906
      },
      {
        "date": "2024-09-13",
        "close": 243.73,
        "direction_boundary": 332.09,
        "core_momentum": -0.266072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364069
      },
      {
        "date": "2024-09-20",
        "close": 252.85,
        "direction_boundary": 298.56,
        "core_momentum": -0.153102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368119
      },
      {
        "date": "2024-09-27",
        "close": 254.81,
        "direction_boundary": 305.32,
        "core_momentum": -0.165433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365457
      },
      {
        "date": "2024-10-04",
        "close": 241.35,
        "direction_boundary": 284.64,
        "core_momentum": -0.152087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369452
      },
      {
        "date": "2024-10-11",
        "close": 222.04,
        "direction_boundary": 265.99,
        "core_momentum": -0.165232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382962
      },
      {
        "date": "2024-10-18",
        "close": 219.7,
        "direction_boundary": 269.88,
        "core_momentum": -0.185934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378887
      },
      {
        "date": "2024-10-25",
        "close": 219.3,
        "direction_boundary": 190.94,
        "core_momentum": 0.148528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373677
      },
      {
        "date": "2024-11-01",
        "close": 208.58,
        "direction_boundary": 197.44,
        "core_momentum": 0.056422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368332
      },
      {
        "date": "2024-11-08",
        "close": 220.51,
        "direction_boundary": 192.13,
        "core_momentum": 0.147712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373904
      },
      {
        "date": "2024-11-15",
        "close": 223.69,
        "direction_boundary": 206.64,
        "core_momentum": 0.082511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375072
      },
      {
        "date": "2024-11-22",
        "close": 225.89,
        "direction_boundary": 219.48,
        "core_momentum": 0.029205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367853
      },
      {
        "date": "2024-11-29",
        "close": 232.77,
        "direction_boundary": 220.45,
        "core_momentum": 0.055886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370741
      },
      {
        "date": "2024-12-06",
        "close": 232.35,
        "direction_boundary": 221.23,
        "core_momentum": 0.050264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37073
      },
      {
        "date": "2024-12-13",
        "close": 235.39,
        "direction_boundary": 255.01,
        "core_momentum": -0.076938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371384
      },
      {
        "date": "2024-12-20",
        "close": 211.06,
        "direction_boundary": 271.87,
        "core_momentum": -0.223673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393268
      },
      {
        "date": "2024-12-27",
        "close": 211.43,
        "direction_boundary": 274.0,
        "core_momentum": -0.228358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39338
      },
      {
        "date": "2025-01-03",
        "close": 208.26,
        "direction_boundary": 264.68,
        "core_momentum": -0.213163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393075
      },
      {
        "date": "2025-01-10",
        "close": 212.12,
        "direction_boundary": 271.64,
        "core_momentum": -0.219114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394527
      },
      {
        "date": "2025-01-17",
        "close": 224.23,
        "direction_boundary": 266.34,
        "core_momentum": -0.158106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399453
      },
      {
        "date": "2025-01-24",
        "close": 233.3,
        "direction_boundary": 264.28,
        "core_momentum": -0.117224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358529
      },
      {
        "date": "2025-01-31",
        "close": 219.11,
        "direction_boundary": 273.9,
        "core_momentum": -0.200037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366818
      },
      {
        "date": "2025-02-07",
        "close": 210.55,
        "direction_boundary": 296.37,
        "core_momentum": -0.28957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371028
      },
      {
        "date": "2025-02-14",
        "close": 206.77,
        "direction_boundary": 308.77,
        "core_momentum": -0.330343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334061
      },
      {
        "date": "2025-02-21",
        "close": 190.43,
        "direction_boundary": 316.88,
        "core_momentum": -0.399047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349548
      },
      {
        "date": "2025-02-28",
        "close": 187.03,
        "direction_boundary": 300.01,
        "core_momentum": -0.376587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348377
      },
      {
        "date": "2025-03-07",
        "close": 173.75,
        "direction_boundary": 312.49,
        "core_momentum": -0.443982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349636
      },
      {
        "date": "2025-03-14",
        "close": 166.2,
        "direction_boundary": 314.35,
        "core_momentum": -0.47129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317001
      },
      {
        "date": "2025-03-21",
        "close": 168.61,
        "direction_boundary": 319.42,
        "core_momentum": -0.472137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311208
      },
      {
        "date": "2025-03-28",
        "close": 159.21,
        "direction_boundary": 327.92,
        "core_momentum": -0.514485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314531
      },
      {
        "date": "2025-04-04",
        "close": 153.51,
        "direction_boundary": 317.58,
        "core_momentum": -0.516626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311387
      },
      {
        "date": "2025-04-11",
        "close": 164.14,
        "direction_boundary": 314.97,
        "core_momentum": -0.478871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317406
      },
      {
        "date": "2025-04-18",
        "close": 171.41,
        "direction_boundary": 298.98,
        "core_momentum": -0.426684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326438
      },
      {
        "date": "2025-04-25",
        "close": 183.35,
        "direction_boundary": 309.02,
        "core_momentum": -0.406673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343361
      },
      {
        "date": "2025-05-02",
        "close": 179.82,
        "direction_boundary": 287.87,
        "core_momentum": -0.375343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338234
      },
      {
        "date": "2025-05-09",
        "close": 181.88,
        "direction_boundary": 271.7,
        "core_momentum": -0.330585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327588
      },
      {
        "date": "2025-05-16",
        "close": 188.29,
        "direction_boundary": 271.5,
        "core_momentum": -0.306483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331472
      },
      {
        "date": "2025-05-23",
        "close": 170.8,
        "direction_boundary": 255.62,
        "core_momentum": -0.331821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3535
      },
      {
        "date": "2025-05-30",
        "close": 180.94,
        "direction_boundary": 257.21,
        "core_momentum": -0.296528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361864
      },
      {
        "date": "2025-06-06",
        "close": 180.62,
        "direction_boundary": 255.54,
        "core_momentum": -0.293183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361865
      },
      {
        "date": "2025-06-13",
        "close": 177.85,
        "direction_boundary": 256.01,
        "core_momentum": -0.305301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360446
      },
      {
        "date": "2025-06-20",
        "close": 181.79,
        "direction_boundary": 242.19,
        "core_momentum": -0.249391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333774
      },
      {
        "date": "2025-06-27",
        "close": 188.52,
        "direction_boundary": 241.43,
        "core_momentum": -0.219153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338739
      },
      {
        "date": "2025-07-04",
        "close": 196.82,
        "direction_boundary": 243.6,
        "core_momentum": -0.192036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344626
      },
      {
        "date": "2025-07-11",
        "close": 202.28,
        "direction_boundary": 242.65,
        "core_momentum": -0.166371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345922
      },
      {
        "date": "2025-07-18",
        "close": 190.77,
        "direction_boundary": 251.6,
        "core_momentum": -0.241773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344276
      },
      {
        "date": "2025-07-25",
        "close": 205.56,
        "direction_boundary": 220.45,
        "core_momentum": -0.067544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356803
      },
      {
        "date": "2025-08-01",
        "close": 136.52,
        "direction_boundary": 213.49,
        "core_momentum": -0.360532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662153
      },
      {
        "date": "2025-08-08",
        "close": 139.88,
        "direction_boundary": 214.92,
        "core_momentum": -0.349153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663933
      },
      {
        "date": "2025-08-15",
        "close": 142.43,
        "direction_boundary": 240.35,
        "core_momentum": -0.407406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665566
      },
      {
        "date": "2025-08-22",
        "close": 149.57,
        "direction_boundary": 233.97,
        "core_momentum": -0.36073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663635
      },
      {
        "date": "2025-08-29",
        "close": 141.96,
        "direction_boundary": 237.22,
        "core_momentum": -0.401568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666224
      },
      {
        "date": "2025-09-05",
        "close": 139.12,
        "direction_boundary": 221.15,
        "core_momentum": -0.370925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660204
      },
      {
        "date": "2025-09-12",
        "close": 131.56,
        "direction_boundary": 243.73,
        "core_momentum": -0.460222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661638
      },
      {
        "date": "2025-09-19",
        "close": 131.39,
        "direction_boundary": 252.85,
        "core_momentum": -0.480364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660886
      },
      {
        "date": "2025-09-26",
        "close": 126.19,
        "direction_boundary": 254.81,
        "core_momentum": -0.504768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658847
      },
      {
        "date": "2025-10-03",
        "close": 132.17,
        "direction_boundary": 241.35,
        "core_momentum": -0.452372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661922
      },
      {
        "date": "2025-10-10",
        "close": 125.79,
        "direction_boundary": 222.04,
        "core_momentum": -0.43348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656009
      },
      {
        "date": "2025-10-17",
        "close": 130.45,
        "direction_boundary": 219.7,
        "core_momentum": -0.406236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654942
      },
      {
        "date": "2025-10-24",
        "close": 135.21,
        "direction_boundary": 219.3,
        "core_momentum": -0.383447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648883
      },
      {
        "date": "2025-10-31",
        "close": 137.88,
        "direction_boundary": 208.58,
        "core_momentum": -0.338959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650206
      },
      {
        "date": "2025-11-07",
        "close": 134.84,
        "direction_boundary": 220.51,
        "core_momentum": -0.388508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649645
      },
      {
        "date": "2025-11-14",
        "close": 137.13,
        "direction_boundary": 223.69,
        "core_momentum": -0.386964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647582
      },
      {
        "date": "2025-11-21",
        "close": 142.56,
        "direction_boundary": 225.89,
        "core_momentum": -0.368896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639211
      },
      {
        "date": "2025-11-28",
        "close": 147.19,
        "direction_boundary": 232.77,
        "core_momentum": -0.367659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634993
      },
      {
        "date": "2025-12-05",
        "close": 157.21,
        "direction_boundary": 232.35,
        "core_momentum": -0.323391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64318
      },
      {
        "date": "2025-12-12",
        "close": 165.43,
        "direction_boundary": 235.39,
        "core_momentum": -0.297209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64767
      },
      {
        "date": "2025-12-19",
        "close": 157.69,
        "direction_boundary": 211.06,
        "core_momentum": -0.252866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649581
      },
      {
        "date": "2025-12-26",
        "close": 158.37,
        "direction_boundary": 211.43,
        "core_momentum": -0.250958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646969
      },
      {
        "date": "2026-01-02",
        "close": 156.03,
        "direction_boundary": 208.26,
        "core_momentum": -0.250792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64303
      },
      {
        "date": "2026-01-09",
        "close": 172.79,
        "direction_boundary": 212.12,
        "core_momentum": -0.185414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659582
      },
      {
        "date": "2026-01-16",
        "close": 171.49,
        "direction_boundary": 224.23,
        "core_momentum": -0.235205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655236
      },
      {
        "date": "2026-01-23",
        "close": 168.73,
        "direction_boundary": 233.3,
        "core_momentum": -0.276768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645434
      },
      {
        "date": "2026-01-30",
        "close": 163.03,
        "direction_boundary": 219.11,
        "core_momentum": -0.255945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290731
      },
      {
        "date": "2026-02-06",
        "close": 187.6,
        "direction_boundary": 210.55,
        "core_momentum": -0.109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344309
      },
      {
        "date": "2026-02-13",
        "close": 186.77,
        "direction_boundary": 206.77,
        "core_momentum": -0.096726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344837
      },
      {
        "date": "2026-02-20",
        "close": 190.02,
        "direction_boundary": 190.43,
        "core_momentum": -0.002153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340537
      },
      {
        "date": "2026-02-27",
        "close": 190.1,
        "direction_boundary": 187.03,
        "core_momentum": 0.016414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329182
      },
      {
        "date": "2026-03-06",
        "close": 174.0,
        "direction_boundary": 173.75,
        "core_momentum": 0.001439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354846
      },
      {
        "date": "2026-03-13",
        "close": 164.23,
        "direction_boundary": 166.2,
        "core_momentum": -0.011853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355551
      },
      {
        "date": "2026-03-20",
        "close": 173.18,
        "direction_boundary": 168.61,
        "core_momentum": 0.027104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360503
      },
      {
        "date": "2026-03-27",
        "close": 166.38,
        "direction_boundary": 159.21,
        "core_momentum": 0.045035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360411
      },
      {
        "date": "2026-04-03",
        "close": 170.6,
        "direction_boundary": 153.51,
        "core_momentum": 0.111328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357397
      },
      {
        "date": "2026-04-10",
        "close": 173.14,
        "direction_boundary": 164.14,
        "core_momentum": 0.054831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347035
      },
      {
        "date": "2026-04-17",
        "close": 190.07,
        "direction_boundary": 171.41,
        "core_momentum": 0.108862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36352
      },
      {
        "date": "2026-04-24",
        "close": 189.61,
        "direction_boundary": 183.35,
        "core_momentum": 0.034142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362895
      },
      {
        "date": "2026-05-01",
        "close": 178.91,
        "direction_boundary": 179.82,
        "core_momentum": -0.005061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375835
      },
      {
        "date": "2026-05-08",
        "close": 168.78,
        "direction_boundary": 181.88,
        "core_momentum": -0.072026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385221
      },
      {
        "date": "2026-05-15",
        "close": 157.25,
        "direction_boundary": 188.29,
        "core_momentum": -0.164852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400346
      },
      {
        "date": "2026-05-22",
        "close": 163.61,
        "direction_boundary": 170.8,
        "core_momentum": -0.042096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400484
      },
      {
        "date": "2026-05-29",
        "close": 174.95,
        "direction_boundary": 180.94,
        "core_momentum": -0.033105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408031
      },
      {
        "date": "2026-06-05",
        "close": 167.74,
        "direction_boundary": 180.62,
        "core_momentum": -0.07131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404141
      },
      {
        "date": "2026-06-12",
        "close": 174.84,
        "direction_boundary": 177.85,
        "core_momentum": -0.016924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40207
      },
      {
        "date": "2026-06-19",
        "close": 182.08,
        "direction_boundary": 181.79,
        "core_momentum": 0.001595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398754
      },
      {
        "date": "2026-06-26",
        "close": 178.43,
        "direction_boundary": 188.52,
        "core_momentum": -0.053522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400356
      },
      {
        "date": "2026-07-03",
        "close": 184.52,
        "direction_boundary": 196.82,
        "core_momentum": -0.062494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401279
      },
      {
        "date": "2026-07-10",
        "close": 179.45,
        "direction_boundary": 202.28,
        "core_momentum": -0.112863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379225
      },
      {
        "date": "2026-07-17",
        "close": 176.76,
        "direction_boundary": 190.77,
        "core_momentum": -0.073439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379728
      },
      {
        "date": "2026-07-24",
        "close": 167.015,
        "direction_boundary": 205.56,
        "core_momentum": -0.187512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387506
      },
      {
        "date": "2026-07-31",
        "close": 169.16,
        "direction_boundary": 136.52,
        "core_momentum": 0.239086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384744
      },
      {
        "date": "2026-08-07",
        "close": 173.66,
        "direction_boundary": 139.88,
        "core_momentum": 0.241493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 350.36,
        "volume": 2589703
      },
      {
        "date": "2023-08-25",
        "close": 356.35,
        "volume": 2666719
      },
      {
        "date": "2023-09-01",
        "close": 374.9,
        "volume": 2219089
      },
      {
        "date": "2023-09-08",
        "close": 332.26,
        "volume": 3391065
      },
      {
        "date": "2023-09-15",
        "close": 332.09,
        "volume": 2906562
      },
      {
        "date": "2023-09-22",
        "close": 298.56,
        "volume": 3112060
      },
      {
        "date": "2023-09-29",
        "close": 305.32,
        "volume": 3002521
      },
      {
        "date": "2023-10-06",
        "close": 284.64,
        "volume": 3651919
      },
      {
        "date": "2023-10-13",
        "close": 265.99,
        "volume": 3497296
      },
      {
        "date": "2023-10-20",
        "close": 269.88,
        "volume": 2953870
      },
      {
        "date": "2023-10-27",
        "close": 190.94,
        "volume": 11791508
      },
      {
        "date": "2023-11-03",
        "close": 197.44,
        "volume": 9806365
      },
      {
        "date": "2023-11-10",
        "close": 192.13,
        "volume": 6544085
      },
      {
        "date": "2023-11-17",
        "close": 206.64,
        "volume": 6234174
      },
      {
        "date": "2023-11-24",
        "close": 219.48,
        "volume": 3613642
      },
      {
        "date": "2023-12-01",
        "close": 220.45,
        "volume": 5243522
      },
      {
        "date": "2023-12-08",
        "close": 221.23,
        "volume": 4584196
      },
      {
        "date": "2023-12-15",
        "close": 255.01,
        "volume": 13192775
      },
      {
        "date": "2023-12-22",
        "close": 271.87,
        "volume": 5047918
      },
      {
        "date": "2023-12-29",
        "close": 274.0,
        "volume": 1972426
      },
      {
        "date": "2024-01-05",
        "close": 264.68,
        "volume": 3872321
      },
      {
        "date": "2024-01-12",
        "close": 271.64,
        "volume": 3232981
      },
      {
        "date": "2024-01-19",
        "close": 266.34,
        "volume": 2715870
      },
      {
        "date": "2024-01-26",
        "close": 264.28,
        "volume": 3832852
      },
      {
        "date": "2024-02-02",
        "close": 273.9,
        "volume": 9981230
      },
      {
        "date": "2024-02-09",
        "close": 296.37,
        "volume": 4958298
      },
      {
        "date": "2024-02-16",
        "close": 308.77,
        "volume": 3928174
      },
      {
        "date": "2024-02-23",
        "close": 316.88,
        "volume": 3264876
      },
      {
        "date": "2024-03-01",
        "close": 300.01,
        "volume": 2757480
      },
      {
        "date": "2024-03-08",
        "close": 312.49,
        "volume": 2481543
      },
      {
        "date": "2024-03-15",
        "close": 314.35,
        "volume": 2816759
      },
      {
        "date": "2024-03-22",
        "close": 319.42,
        "volume": 2389843
      },
      {
        "date": "2024-03-29",
        "close": 327.92,
        "volume": 1567034
      },
      {
        "date": "2024-04-05",
        "close": 317.58,
        "volume": 3145000
      },
      {
        "date": "2024-04-12",
        "close": 314.97,
        "volume": 3167899
      },
      {
        "date": "2024-04-19",
        "close": 298.98,
        "volume": 2565243
      },
      {
        "date": "2024-04-26",
        "close": 309.02,
        "volume": 4566252
      },
      {
        "date": "2024-05-03",
        "close": 287.87,
        "volume": 3456535
      },
      {
        "date": "2024-05-10",
        "close": 271.7,
        "volume": 3316289
      },
      {
        "date": "2024-05-17",
        "close": 271.5,
        "volume": 2583915
      },
      {
        "date": "2024-05-24",
        "close": 255.62,
        "volume": 3536220
      },
      {
        "date": "2024-05-31",
        "close": 257.21,
        "volume": 3793419
      },
      {
        "date": "2024-06-07",
        "close": 255.54,
        "volume": 4574611
      },
      {
        "date": "2024-06-14",
        "close": 256.01,
        "volume": 4486925
      },
      {
        "date": "2024-06-21",
        "close": 242.19,
        "volume": 4090138
      },
      {
        "date": "2024-06-28",
        "close": 241.43,
        "volume": 4804866
      },
      {
        "date": "2024-07-05",
        "close": 243.6,
        "volume": 1734183
      },
      {
        "date": "2024-07-12",
        "close": 242.65,
        "volume": 4023117
      },
      {
        "date": "2024-07-19",
        "close": 251.6,
        "volume": 3761609
      },
      {
        "date": "2024-07-26",
        "close": 220.45,
        "volume": 5843165
      },
      {
        "date": "2024-08-02",
        "close": 213.49,
        "volume": 5348740
      },
      {
        "date": "2024-08-09",
        "close": 214.92,
        "volume": 4813640
      },
      {
        "date": "2024-08-16",
        "close": 240.35,
        "volume": 4519744
      },
      {
        "date": "2024-08-23",
        "close": 233.97,
        "volume": 3045592
      },
      {
        "date": "2024-08-30",
        "close": 237.22,
        "volume": 2647971
      },
      {
        "date": "2024-09-06",
        "close": 221.15,
        "volume": 2454955
      },
      {
        "date": "2024-09-13",
        "close": 243.73,
        "volume": 2960733
      },
      {
        "date": "2024-09-20",
        "close": 252.85,
        "volume": 4041578
      },
      {
        "date": "2024-09-27",
        "close": 254.81,
        "volume": 3226204
      },
      {
        "date": "2024-10-04",
        "close": 241.35,
        "volume": 2516375
      },
      {
        "date": "2024-10-11",
        "close": 222.04,
        "volume": 3352794
      },
      {
        "date": "2024-10-18",
        "close": 219.7,
        "volume": 4954842
      },
      {
        "date": "2024-10-25",
        "close": 219.3,
        "volume": 6419846
      },
      {
        "date": "2024-11-01",
        "close": 208.58,
        "volume": 4588583
      },
      {
        "date": "2024-11-08",
        "close": 220.51,
        "volume": 4364732
      },
      {
        "date": "2024-11-15",
        "close": 223.69,
        "volume": 3830496
      },
      {
        "date": "2024-11-22",
        "close": 225.89,
        "volume": 3401242
      },
      {
        "date": "2024-11-29",
        "close": 232.77,
        "volume": 3847317
      },
      {
        "date": "2024-12-06",
        "close": 232.35,
        "volume": 3018321
      },
      {
        "date": "2024-12-13",
        "close": 235.39,
        "volume": 2539413
      },
      {
        "date": "2024-12-20",
        "close": 211.06,
        "volume": 4712829
      },
      {
        "date": "2024-12-27",
        "close": 211.43,
        "volume": 2364091
      },
      {
        "date": "2025-01-03",
        "close": 208.26,
        "volume": 1953341
      },
      {
        "date": "2025-01-10",
        "close": 212.12,
        "volume": 3068935
      },
      {
        "date": "2025-01-17",
        "close": 224.23,
        "volume": 2441160
      },
      {
        "date": "2025-01-24",
        "close": 233.3,
        "volume": 2435623
      },
      {
        "date": "2025-01-31",
        "close": 219.11,
        "volume": 3735647
      },
      {
        "date": "2025-02-07",
        "close": 210.55,
        "volume": 7244018
      },
      {
        "date": "2025-02-14",
        "close": 206.77,
        "volume": 3948867
      },
      {
        "date": "2025-02-21",
        "close": 190.43,
        "volume": 3987880
      },
      {
        "date": "2025-02-28",
        "close": 187.03,
        "volume": 5325223
      },
      {
        "date": "2025-03-07",
        "close": 173.75,
        "volume": 7302204
      },
      {
        "date": "2025-03-14",
        "close": 166.2,
        "volume": 8220912
      },
      {
        "date": "2025-03-21",
        "close": 168.61,
        "volume": 6785432
      },
      {
        "date": "2025-03-28",
        "close": 159.21,
        "volume": 4156537
      },
      {
        "date": "2025-04-04",
        "close": 153.51,
        "volume": 7213922
      },
      {
        "date": "2025-04-11",
        "close": 164.14,
        "volume": 8919103
      },
      {
        "date": "2025-04-18",
        "close": 171.41,
        "volume": 4169196
      },
      {
        "date": "2025-04-25",
        "close": 183.35,
        "volume": 6141474
      },
      {
        "date": "2025-05-02",
        "close": 179.82,
        "volume": 9081795
      },
      {
        "date": "2025-05-09",
        "close": 181.88,
        "volume": 5360890
      },
      {
        "date": "2025-05-16",
        "close": 188.29,
        "volume": 4200647
      },
      {
        "date": "2025-05-23",
        "close": 170.8,
        "volume": 3187954
      },
      {
        "date": "2025-05-30",
        "close": 180.94,
        "volume": 4268814
      },
      {
        "date": "2025-06-06",
        "close": 180.62,
        "volume": 3083261
      },
      {
        "date": "2025-06-13",
        "close": 177.85,
        "volume": 3680474
      },
      {
        "date": "2025-06-20",
        "close": 181.79,
        "volume": 4762287
      },
      {
        "date": "2025-06-27",
        "close": 188.52,
        "volume": 4391865
      },
      {
        "date": "2025-07-04",
        "close": 196.82,
        "volume": 2983530
      },
      {
        "date": "2025-07-11",
        "close": 202.28,
        "volume": 4320318
      },
      {
        "date": "2025-07-18",
        "close": 190.77,
        "volume": 4454721
      },
      {
        "date": "2025-07-25",
        "close": 205.56,
        "volume": 3813989
      },
      {
        "date": "2025-08-01",
        "close": 136.52,
        "volume": 26890454
      },
      {
        "date": "2025-08-08",
        "close": 139.88,
        "volume": 10089306
      },
      {
        "date": "2025-08-15",
        "close": 142.43,
        "volume": 8623090
      },
      {
        "date": "2025-08-22",
        "close": 149.57,
        "volume": 7392069
      },
      {
        "date": "2025-08-29",
        "close": 141.96,
        "volume": 5054098
      },
      {
        "date": "2025-09-05",
        "close": 139.12,
        "volume": 5251007
      },
      {
        "date": "2025-09-12",
        "close": 131.56,
        "volume": 7199533
      },
      {
        "date": "2025-09-19",
        "close": 131.39,
        "volume": 6779685
      },
      {
        "date": "2025-09-26",
        "close": 126.19,
        "volume": 5228726
      },
      {
        "date": "2025-10-03",
        "close": 132.17,
        "volume": 6362839
      },
      {
        "date": "2025-10-10",
        "close": 125.79,
        "volume": 6730482
      },
      {
        "date": "2025-10-17",
        "close": 130.45,
        "volume": 5769741
      },
      {
        "date": "2025-10-24",
        "close": 135.21,
        "volume": 5140473
      },
      {
        "date": "2025-10-31",
        "close": 137.88,
        "volume": 9569828
      },
      {
        "date": "2025-11-07",
        "close": 134.84,
        "volume": 5411360
      },
      {
        "date": "2025-11-14",
        "close": 137.13,
        "volume": 5350012
      },
      {
        "date": "2025-11-21",
        "close": 142.56,
        "volume": 6284687
      },
      {
        "date": "2025-11-28",
        "close": 147.19,
        "volume": 11137361
      },
      {
        "date": "2025-12-05",
        "close": 157.21,
        "volume": 8133262
      },
      {
        "date": "2025-12-12",
        "close": 165.43,
        "volume": 6784209
      },
      {
        "date": "2025-12-19",
        "close": 157.69,
        "volume": 7351542
      },
      {
        "date": "2025-12-26",
        "close": 158.37,
        "volume": 2943992
      },
      {
        "date": "2026-01-02",
        "close": 156.03,
        "volume": 2718851
      },
      {
        "date": "2026-01-09",
        "close": 172.79,
        "volume": 4860987
      },
      {
        "date": "2026-01-16",
        "close": 171.49,
        "volume": 4892708
      },
      {
        "date": "2026-01-23",
        "close": 168.73,
        "volume": 3130058
      },
      {
        "date": "2026-01-30",
        "close": 163.03,
        "volume": 3734614
      },
      {
        "date": "2026-02-06",
        "close": 187.6,
        "volume": 9869490
      },
      {
        "date": "2026-02-13",
        "close": 186.77,
        "volume": 8541199
      },
      {
        "date": "2026-02-20",
        "close": 190.02,
        "volume": 4181095
      },
      {
        "date": "2026-02-27",
        "close": 190.1,
        "volume": 6134447
      },
      {
        "date": "2026-03-06",
        "close": 174.0,
        "volume": 5816497
      },
      {
        "date": "2026-03-13",
        "close": 164.23,
        "volume": 8634513
      },
      {
        "date": "2026-03-20",
        "close": 173.18,
        "volume": 9015736
      },
      {
        "date": "2026-03-27",
        "close": 166.38,
        "volume": 5121316
      },
      {
        "date": "2026-04-03",
        "close": 170.6,
        "volume": 3801433
      },
      {
        "date": "2026-04-10",
        "close": 173.14,
        "volume": 4118569
      },
      {
        "date": "2026-04-17",
        "close": 190.07,
        "volume": 4367936
      },
      {
        "date": "2026-04-24",
        "close": 189.61,
        "volume": 5515848
      },
      {
        "date": "2026-05-01",
        "close": 178.91,
        "volume": 7342454
      },
      {
        "date": "2026-05-08",
        "close": 168.78,
        "volume": 3812379
      },
      {
        "date": "2026-05-15",
        "close": 157.25,
        "volume": 3953804
      },
      {
        "date": "2026-05-22",
        "close": 163.61,
        "volume": 5891672
      },
      {
        "date": "2026-05-29",
        "close": 174.95,
        "volume": 5174453
      },
      {
        "date": "2026-06-05",
        "close": 167.74,
        "volume": 4302148
      },
      {
        "date": "2026-06-12",
        "close": 174.84,
        "volume": 4814735
      },
      {
        "date": "2026-06-19",
        "close": 182.08,
        "volume": 4520608
      },
      {
        "date": "2026-06-26",
        "close": 178.43,
        "volume": 6412267
      },
      {
        "date": "2026-07-03",
        "close": 184.52,
        "volume": 5206092
      },
      {
        "date": "2026-07-10",
        "close": 179.45,
        "volume": 4753759
      },
      {
        "date": "2026-07-17",
        "close": 176.76,
        "volume": 3716220
      },
      {
        "date": "2026-07-24",
        "close": 167.015,
        "volume": 3922214
      },
      {
        "date": "2026-07-31",
        "close": 169.16,
        "volume": 6748398
      },
      {
        "date": "2026-08-07",
        "close": 173.66,
        "volume": 4661073
      }
    ],
    "sharemaestro_context": {
      "trend": 175.2035,
      "fair_value": 212.528494,
      "market_activity": -10.170416,
      "market_dynamics": -0.446543,
      "relative_strength": -5.891172
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.011896,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.005667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.035977,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.000644,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.316067,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.187531,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.122854,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.087622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.047798
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.33002
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.059508
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.192744
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.084692
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.094872
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.022749
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.063975
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.026602
      }
    ]
  }
}