{
  "ticker": {
    "uuid": "8ec0eb6f-2b1b-46b1-989f-b5dadb7ee0eb",
    "symbol": "7771",
    "name": "Nihon Seimitsu Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 301.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.0,
    "boundary_margin": 2.382022,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.191649,
    "volatility_stability": 0.2504,
    "risk_context": 0.0839,
    "current_regime": {
      "move": 2.541176,
      "interruption": -0.646452,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 238.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 85.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19902
      },
      {
        "date": "2023-08-25",
        "close": 83.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199572
      },
      {
        "date": "2023-09-01",
        "close": 83.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199572
      },
      {
        "date": "2023-09-08",
        "close": 82.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173507
      },
      {
        "date": "2023-09-15",
        "close": 84.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176623
      },
      {
        "date": "2023-09-22",
        "close": 82.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175174
      },
      {
        "date": "2023-09-29",
        "close": 87.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.225352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19445
      },
      {
        "date": "2023-10-06",
        "close": 86.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191878
      },
      {
        "date": "2023-10-13",
        "close": 84.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168823
      },
      {
        "date": "2023-10-20",
        "close": 85.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166808
      },
      {
        "date": "2023-10-27",
        "close": 83.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167392
      },
      {
        "date": "2023-11-03",
        "close": 83.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.077922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163391
      },
      {
        "date": "2023-11-10",
        "close": 83.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159103
      },
      {
        "date": "2023-11-17",
        "close": 79.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169425
      },
      {
        "date": "2023-11-24",
        "close": 81.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169462
      },
      {
        "date": "2023-12-01",
        "close": 79.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172048
      },
      {
        "date": "2023-12-08",
        "close": 76.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176975
      },
      {
        "date": "2023-12-15",
        "close": 73.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182924
      },
      {
        "date": "2023-12-22",
        "close": 71.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181241
      },
      {
        "date": "2023-12-29",
        "close": 71.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176274
      },
      {
        "date": "2024-01-05",
        "close": 74.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18912
      },
      {
        "date": "2024-01-12",
        "close": 72.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.300971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18653
      },
      {
        "date": "2024-01-19",
        "close": 70.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188151
      },
      {
        "date": "2024-01-26",
        "close": 72.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190308
      },
      {
        "date": "2024-02-02",
        "close": 70.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192148
      },
      {
        "date": "2024-02-09",
        "close": 72.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.327103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195737
      },
      {
        "date": "2024-02-16",
        "close": 68.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.313131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206616
      },
      {
        "date": "2024-02-23",
        "close": 77.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275414
      },
      {
        "date": "2024-03-01",
        "close": 80.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281254
      },
      {
        "date": "2024-03-08",
        "close": 74.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300432
      },
      {
        "date": "2024-03-15",
        "close": 73.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297932
      },
      {
        "date": "2024-03-22",
        "close": 76.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303179
      },
      {
        "date": "2024-03-29",
        "close": 76.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.164835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28974
      },
      {
        "date": "2024-04-05",
        "close": 73.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29371
      },
      {
        "date": "2024-04-12",
        "close": 75.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296137
      },
      {
        "date": "2024-04-19",
        "close": 75.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295297
      },
      {
        "date": "2024-04-26",
        "close": 75.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294077
      },
      {
        "date": "2024-05-03",
        "close": 76.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295
      },
      {
        "date": "2024-05-10",
        "close": 76.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295
      },
      {
        "date": "2024-05-17",
        "close": 84.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320135
      },
      {
        "date": "2024-05-24",
        "close": 81.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322756
      },
      {
        "date": "2024-05-31",
        "close": 79.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322756
      },
      {
        "date": "2024-06-07",
        "close": 76.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322756
      },
      {
        "date": "2024-06-14",
        "close": 75.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318154
      },
      {
        "date": "2024-06-21",
        "close": 78.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31958
      },
      {
        "date": "2024-06-28",
        "close": 79.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31978
      },
      {
        "date": "2024-07-05",
        "close": 79.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315248
      },
      {
        "date": "2024-07-12",
        "close": 80.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312524
      },
      {
        "date": "2024-07-19",
        "close": 79.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310047
      },
      {
        "date": "2024-07-26",
        "close": 77.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310863
      },
      {
        "date": "2024-08-02",
        "close": 72.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323032
      },
      {
        "date": "2024-08-09",
        "close": 67.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335835
      },
      {
        "date": "2024-08-16",
        "close": 70.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332299
      },
      {
        "date": "2024-08-23",
        "close": 73.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287907
      },
      {
        "date": "2024-08-30",
        "close": 72.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282337
      },
      {
        "date": "2024-09-06",
        "close": 69.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26769
      },
      {
        "date": "2024-09-13",
        "close": 70.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268222
      },
      {
        "date": "2024-09-20",
        "close": 72.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264947
      },
      {
        "date": "2024-09-27",
        "close": 69.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270788
      },
      {
        "date": "2024-10-04",
        "close": 70.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266606
      },
      {
        "date": "2024-10-11",
        "close": 70.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263415
      },
      {
        "date": "2024-10-18",
        "close": 68.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265886
      },
      {
        "date": "2024-10-25",
        "close": 68.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265886
      },
      {
        "date": "2024-11-01",
        "close": 70.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268781
      },
      {
        "date": "2024-11-08",
        "close": 75.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286828
      },
      {
        "date": "2024-11-15",
        "close": 70.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263084
      },
      {
        "date": "2024-11-22",
        "close": 72.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263904
      },
      {
        "date": "2024-11-29",
        "close": 70.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264431
      },
      {
        "date": "2024-12-06",
        "close": 71.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260956
      },
      {
        "date": "2024-12-13",
        "close": 72.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261469
      },
      {
        "date": "2024-12-20",
        "close": 70.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257108
      },
      {
        "date": "2024-12-27",
        "close": 70.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256038
      },
      {
        "date": "2025-01-03",
        "close": 71.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257305
      },
      {
        "date": "2025-01-10",
        "close": 71.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256263
      },
      {
        "date": "2025-01-17",
        "close": 71.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256073
      },
      {
        "date": "2025-01-24",
        "close": 70.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254634
      },
      {
        "date": "2025-01-31",
        "close": 72.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241059
      },
      {
        "date": "2025-02-07",
        "close": 77.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235108
      },
      {
        "date": "2025-02-14",
        "close": 72.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248759
      },
      {
        "date": "2025-02-21",
        "close": 71.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242388
      },
      {
        "date": "2025-02-28",
        "close": 69.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244795
      },
      {
        "date": "2025-03-07",
        "close": 70.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23841
      },
      {
        "date": "2025-03-14",
        "close": 71.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238387
      },
      {
        "date": "2025-03-21",
        "close": 76.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.253563
      },
      {
        "date": "2025-03-28",
        "close": 71.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264757
      },
      {
        "date": "2025-04-04",
        "close": 66.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283097
      },
      {
        "date": "2025-04-11",
        "close": 66.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283097
      },
      {
        "date": "2025-04-18",
        "close": 67.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281363
      },
      {
        "date": "2025-04-25",
        "close": 68.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282172
      },
      {
        "date": "2025-05-02",
        "close": 72.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29054
      },
      {
        "date": "2025-05-09",
        "close": 72.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273544
      },
      {
        "date": "2025-05-16",
        "close": 84.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.332268
      },
      {
        "date": "2025-05-23",
        "close": 85.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330958
      },
      {
        "date": "2025-05-30",
        "close": 91.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33775
      },
      {
        "date": "2025-06-06",
        "close": 86.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350041
      },
      {
        "date": "2025-06-13",
        "close": 83.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354866
      },
      {
        "date": "2025-06-20",
        "close": 84.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351607
      },
      {
        "date": "2025-06-27",
        "close": 84.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351607
      },
      {
        "date": "2025-07-04",
        "close": 84.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351578
      },
      {
        "date": "2025-07-11",
        "close": 96.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392992
      },
      {
        "date": "2025-07-18",
        "close": 88.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415982
      },
      {
        "date": "2025-07-25",
        "close": 86.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417109
      },
      {
        "date": "2025-08-01",
        "close": 87.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416131
      },
      {
        "date": "2025-08-08",
        "close": 89.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.328358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407829
      },
      {
        "date": "2025-08-15",
        "close": 100.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421641
      },
      {
        "date": "2025-08-22",
        "close": 105.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.438356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4227
      },
      {
        "date": "2025-08-29",
        "close": 103.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.430556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420967
      },
      {
        "date": "2025-09-05",
        "close": 102.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422413
      },
      {
        "date": "2025-09-12",
        "close": 97.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.385714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431852
      },
      {
        "date": "2025-09-19",
        "close": 98.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424219
      },
      {
        "date": "2025-09-26",
        "close": 92.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42248
      },
      {
        "date": "2025-10-03",
        "close": 88.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413007
      },
      {
        "date": "2025-10-10",
        "close": 91.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413826
      },
      {
        "date": "2025-10-17",
        "close": 89.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.308824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416559
      },
      {
        "date": "2025-10-24",
        "close": 92.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417677
      },
      {
        "date": "2025-10-31",
        "close": 90.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414831
      },
      {
        "date": "2025-11-07",
        "close": 88.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416926
      },
      {
        "date": "2025-11-14",
        "close": 91.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362153
      },
      {
        "date": "2025-11-21",
        "close": 84.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379698
      },
      {
        "date": "2025-11-28",
        "close": 88.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372985
      },
      {
        "date": "2025-12-05",
        "close": 85.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.197183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367713
      },
      {
        "date": "2025-12-12",
        "close": 85.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364223
      },
      {
        "date": "2025-12-19",
        "close": 86.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364206
      },
      {
        "date": "2025-12-26",
        "close": 86.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364206
      },
      {
        "date": "2026-01-02",
        "close": 91.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.28169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372268
      },
      {
        "date": "2026-01-09",
        "close": 134.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.887324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627987
      },
      {
        "date": "2026-01-16",
        "close": 310.0,
        "direction_boundary": 71.0,
        "core_momentum": 3.366197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293348
      },
      {
        "date": "2026-01-23",
        "close": 307.0,
        "direction_boundary": 70.0,
        "core_momentum": 3.385714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.292013
      },
      {
        "date": "2026-01-30",
        "close": 296.0,
        "direction_boundary": 72.0,
        "core_momentum": 3.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.296504
      },
      {
        "date": "2026-02-06",
        "close": 575.0,
        "direction_boundary": 77.0,
        "core_momentum": 6.467532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.552183
      },
      {
        "date": "2026-02-13",
        "close": 775.0,
        "direction_boundary": 72.0,
        "core_momentum": 9.763889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.582888
      },
      {
        "date": "2026-02-20",
        "close": 368.0,
        "direction_boundary": 71.0,
        "core_momentum": 4.183099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.952363
      },
      {
        "date": "2026-02-27",
        "close": 430.0,
        "direction_boundary": 69.0,
        "core_momentum": 5.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.955342
      },
      {
        "date": "2026-03-06",
        "close": 401.0,
        "direction_boundary": 70.0,
        "core_momentum": 4.728571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.961084
      },
      {
        "date": "2026-03-13",
        "close": 418.0,
        "direction_boundary": 71.0,
        "core_momentum": 4.887324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.955574
      },
      {
        "date": "2026-03-20",
        "close": 431.0,
        "direction_boundary": 76.0,
        "core_momentum": 4.671053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.954821
      },
      {
        "date": "2026-03-27",
        "close": 420.0,
        "direction_boundary": 71.0,
        "core_momentum": 4.915493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.950914
      },
      {
        "date": "2026-04-03",
        "close": 379.0,
        "direction_boundary": 66.0,
        "core_momentum": 4.742424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.958716
      },
      {
        "date": "2026-04-10",
        "close": 385.0,
        "direction_boundary": 66.0,
        "core_momentum": 4.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.959283
      },
      {
        "date": "2026-04-17",
        "close": 387.0,
        "direction_boundary": 67.0,
        "core_momentum": 4.776119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.957477
      },
      {
        "date": "2026-04-24",
        "close": 390.0,
        "direction_boundary": 68.0,
        "core_momentum": 4.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.958402
      },
      {
        "date": "2026-05-01",
        "close": 397.0,
        "direction_boundary": 72.0,
        "core_momentum": 4.513889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.956028
      },
      {
        "date": "2026-05-08",
        "close": 403.0,
        "direction_boundary": 72.0,
        "core_momentum": 4.597222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.953669
      },
      {
        "date": "2026-05-15",
        "close": 410.0,
        "direction_boundary": 84.0,
        "core_momentum": 3.880952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.954217
      },
      {
        "date": "2026-05-22",
        "close": 361.0,
        "direction_boundary": 85.0,
        "core_momentum": 3.247059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.961968
      },
      {
        "date": "2026-05-29",
        "close": 345.0,
        "direction_boundary": 91.0,
        "core_momentum": 2.791209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.966992
      },
      {
        "date": "2026-06-05",
        "close": 325.0,
        "direction_boundary": 86.0,
        "core_momentum": 2.77907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.969517
      },
      {
        "date": "2026-06-12",
        "close": 330.0,
        "direction_boundary": 83.0,
        "core_momentum": 2.975904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.968831
      },
      {
        "date": "2026-06-19",
        "close": 314.0,
        "direction_boundary": 84.0,
        "core_momentum": 2.738095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.973191
      },
      {
        "date": "2026-06-26",
        "close": 317.0,
        "direction_boundary": 84.0,
        "core_momentum": 2.77381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.972755
      },
      {
        "date": "2026-07-03",
        "close": 309.0,
        "direction_boundary": 84.0,
        "core_momentum": 2.678571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.975509
      },
      {
        "date": "2026-07-10",
        "close": 296.0,
        "direction_boundary": 96.0,
        "core_momentum": 2.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.916629
      },
      {
        "date": "2026-07-17",
        "close": 274.0,
        "direction_boundary": 88.0,
        "core_momentum": 2.113636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.52499
      },
      {
        "date": "2026-07-24",
        "close": 282.0,
        "direction_boundary": 86.0,
        "core_momentum": 2.27907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.525673
      },
      {
        "date": "2026-07-31",
        "close": 282.0,
        "direction_boundary": 87.0,
        "core_momentum": 2.241379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.524923
      },
      {
        "date": "2026-08-07",
        "close": 301.0,
        "direction_boundary": 89.0,
        "core_momentum": 2.382022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.191649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 85.0,
        "volume": 246000
      },
      {
        "date": "2023-08-25",
        "close": 83.0,
        "volume": 546300
      },
      {
        "date": "2023-09-01",
        "close": 83.0,
        "volume": 79200
      },
      {
        "date": "2023-09-08",
        "close": 82.0,
        "volume": 155000
      },
      {
        "date": "2023-09-15",
        "close": 84.0,
        "volume": 154000
      },
      {
        "date": "2023-09-22",
        "close": 82.0,
        "volume": 126000
      },
      {
        "date": "2023-09-29",
        "close": 87.0,
        "volume": 565500
      },
      {
        "date": "2023-10-06",
        "close": 86.0,
        "volume": 293900
      },
      {
        "date": "2023-10-13",
        "close": 84.0,
        "volume": 86700
      },
      {
        "date": "2023-10-20",
        "close": 85.0,
        "volume": 121500
      },
      {
        "date": "2023-10-27",
        "close": 83.0,
        "volume": 239900
      },
      {
        "date": "2023-11-03",
        "close": 83.0,
        "volume": 99700
      },
      {
        "date": "2023-11-10",
        "close": 83.0,
        "volume": 246400
      },
      {
        "date": "2023-11-17",
        "close": 79.0,
        "volume": 326800
      },
      {
        "date": "2023-11-24",
        "close": 81.0,
        "volume": 221600
      },
      {
        "date": "2023-12-01",
        "close": 79.0,
        "volume": 193800
      },
      {
        "date": "2023-12-08",
        "close": 76.0,
        "volume": 297400
      },
      {
        "date": "2023-12-15",
        "close": 73.0,
        "volume": 217500
      },
      {
        "date": "2023-12-22",
        "close": 71.0,
        "volume": 347400
      },
      {
        "date": "2023-12-29",
        "close": 71.0,
        "volume": 447100
      },
      {
        "date": "2024-01-05",
        "close": 74.0,
        "volume": 214200
      },
      {
        "date": "2024-01-12",
        "close": 72.0,
        "volume": 203300
      },
      {
        "date": "2024-01-19",
        "close": 70.0,
        "volume": 203100
      },
      {
        "date": "2024-01-26",
        "close": 72.0,
        "volume": 190100
      },
      {
        "date": "2024-02-02",
        "close": 70.0,
        "volume": 123800
      },
      {
        "date": "2024-02-09",
        "close": 72.0,
        "volume": 316400
      },
      {
        "date": "2024-02-16",
        "close": 68.0,
        "volume": 487800
      },
      {
        "date": "2024-02-23",
        "close": 77.0,
        "volume": 543900
      },
      {
        "date": "2024-03-01",
        "close": 80.0,
        "volume": 463100
      },
      {
        "date": "2024-03-08",
        "close": 74.0,
        "volume": 598600
      },
      {
        "date": "2024-03-15",
        "close": 73.0,
        "volume": 96700
      },
      {
        "date": "2024-03-22",
        "close": 76.0,
        "volume": 128900
      },
      {
        "date": "2024-03-29",
        "close": 76.0,
        "volume": 468600
      },
      {
        "date": "2024-04-05",
        "close": 73.0,
        "volume": 230000
      },
      {
        "date": "2024-04-12",
        "close": 75.0,
        "volume": 71800
      },
      {
        "date": "2024-04-19",
        "close": 75.0,
        "volume": 157600
      },
      {
        "date": "2024-04-26",
        "close": 75.0,
        "volume": 685300
      },
      {
        "date": "2024-05-03",
        "close": 76.0,
        "volume": 147100
      },
      {
        "date": "2024-05-10",
        "close": 76.0,
        "volume": 182100
      },
      {
        "date": "2024-05-17",
        "close": 84.0,
        "volume": 17592600
      },
      {
        "date": "2024-05-24",
        "close": 81.0,
        "volume": 3436800
      },
      {
        "date": "2024-05-31",
        "close": 79.0,
        "volume": 944100
      },
      {
        "date": "2024-06-07",
        "close": 76.0,
        "volume": 710300
      },
      {
        "date": "2024-06-14",
        "close": 75.0,
        "volume": 637400
      },
      {
        "date": "2024-06-21",
        "close": 78.0,
        "volume": 1059200
      },
      {
        "date": "2024-06-28",
        "close": 79.0,
        "volume": 518000
      },
      {
        "date": "2024-07-05",
        "close": 79.0,
        "volume": 482000
      },
      {
        "date": "2024-07-12",
        "close": 80.0,
        "volume": 286700
      },
      {
        "date": "2024-07-19",
        "close": 79.0,
        "volume": 130600
      },
      {
        "date": "2024-07-26",
        "close": 77.0,
        "volume": 360400
      },
      {
        "date": "2024-08-02",
        "close": 72.0,
        "volume": 450700
      },
      {
        "date": "2024-08-09",
        "close": 67.0,
        "volume": 1852200
      },
      {
        "date": "2024-08-16",
        "close": 70.0,
        "volume": 643100
      },
      {
        "date": "2024-08-23",
        "close": 73.0,
        "volume": 291200
      },
      {
        "date": "2024-08-30",
        "close": 72.0,
        "volume": 490100
      },
      {
        "date": "2024-09-06",
        "close": 69.0,
        "volume": 277500
      },
      {
        "date": "2024-09-13",
        "close": 70.0,
        "volume": 210500
      },
      {
        "date": "2024-09-20",
        "close": 72.0,
        "volume": 170100
      },
      {
        "date": "2024-09-27",
        "close": 69.0,
        "volume": 141600
      },
      {
        "date": "2024-10-04",
        "close": 70.0,
        "volume": 74800
      },
      {
        "date": "2024-10-11",
        "close": 70.0,
        "volume": 61900
      },
      {
        "date": "2024-10-18",
        "close": 68.0,
        "volume": 147600
      },
      {
        "date": "2024-10-25",
        "close": 68.0,
        "volume": 141200
      },
      {
        "date": "2024-11-01",
        "close": 70.0,
        "volume": 122500
      },
      {
        "date": "2024-11-08",
        "close": 75.0,
        "volume": 483900
      },
      {
        "date": "2024-11-15",
        "close": 70.0,
        "volume": 980000
      },
      {
        "date": "2024-11-22",
        "close": 72.0,
        "volume": 417300
      },
      {
        "date": "2024-11-29",
        "close": 70.0,
        "volume": 382100
      },
      {
        "date": "2024-12-06",
        "close": 71.0,
        "volume": 119600
      },
      {
        "date": "2024-12-13",
        "close": 72.0,
        "volume": 375100
      },
      {
        "date": "2024-12-20",
        "close": 70.0,
        "volume": 289300
      },
      {
        "date": "2024-12-27",
        "close": 70.0,
        "volume": 518000
      },
      {
        "date": "2025-01-03",
        "close": 71.0,
        "volume": 23000
      },
      {
        "date": "2025-01-10",
        "close": 71.0,
        "volume": 404800
      },
      {
        "date": "2025-01-17",
        "close": 71.0,
        "volume": 73800
      },
      {
        "date": "2025-01-24",
        "close": 70.0,
        "volume": 106600
      },
      {
        "date": "2025-01-31",
        "close": 72.0,
        "volume": 392400
      },
      {
        "date": "2025-02-07",
        "close": 77.0,
        "volume": 567100
      },
      {
        "date": "2025-02-14",
        "close": 72.0,
        "volume": 980500
      },
      {
        "date": "2025-02-21",
        "close": 71.0,
        "volume": 302400
      },
      {
        "date": "2025-02-28",
        "close": 69.0,
        "volume": 257800
      },
      {
        "date": "2025-03-07",
        "close": 70.0,
        "volume": 352400
      },
      {
        "date": "2025-03-14",
        "close": 71.0,
        "volume": 1882000
      },
      {
        "date": "2025-03-21",
        "close": 76.0,
        "volume": 1131500
      },
      {
        "date": "2025-03-28",
        "close": 71.0,
        "volume": 7862400
      },
      {
        "date": "2025-04-04",
        "close": 66.0,
        "volume": 2969100
      },
      {
        "date": "2025-04-11",
        "close": 66.0,
        "volume": 1160300
      },
      {
        "date": "2025-04-18",
        "close": 67.0,
        "volume": 3437100
      },
      {
        "date": "2025-04-25",
        "close": 68.0,
        "volume": 5506200
      },
      {
        "date": "2025-05-02",
        "close": 72.0,
        "volume": 7076500
      },
      {
        "date": "2025-05-09",
        "close": 72.0,
        "volume": 445700
      },
      {
        "date": "2025-05-16",
        "close": 84.0,
        "volume": 23821700
      },
      {
        "date": "2025-05-23",
        "close": 85.0,
        "volume": 55892700
      },
      {
        "date": "2025-05-30",
        "close": 91.0,
        "volume": 29264800
      },
      {
        "date": "2025-06-06",
        "close": 86.0,
        "volume": 2905900
      },
      {
        "date": "2025-06-13",
        "close": 83.0,
        "volume": 1823900
      },
      {
        "date": "2025-06-20",
        "close": 84.0,
        "volume": 2376000
      },
      {
        "date": "2025-06-27",
        "close": 84.0,
        "volume": 1336300
      },
      {
        "date": "2025-07-04",
        "close": 84.0,
        "volume": 4157800
      },
      {
        "date": "2025-07-11",
        "close": 96.0,
        "volume": 3832600
      },
      {
        "date": "2025-07-18",
        "close": 88.0,
        "volume": 1884400
      },
      {
        "date": "2025-07-25",
        "close": 86.0,
        "volume": 494900
      },
      {
        "date": "2025-08-01",
        "close": 87.0,
        "volume": 786700
      },
      {
        "date": "2025-08-08",
        "close": 89.0,
        "volume": 821300
      },
      {
        "date": "2025-08-15",
        "close": 100.0,
        "volume": 5777100
      },
      {
        "date": "2025-08-22",
        "close": 105.0,
        "volume": 15658300
      },
      {
        "date": "2025-08-29",
        "close": 103.0,
        "volume": 4645900
      },
      {
        "date": "2025-09-05",
        "close": 102.0,
        "volume": 1500400
      },
      {
        "date": "2025-09-12",
        "close": 97.0,
        "volume": 1810900
      },
      {
        "date": "2025-09-19",
        "close": 98.0,
        "volume": 660800
      },
      {
        "date": "2025-09-26",
        "close": 92.0,
        "volume": 2272200
      },
      {
        "date": "2025-10-03",
        "close": 88.0,
        "volume": 913400
      },
      {
        "date": "2025-10-10",
        "close": 91.0,
        "volume": 555900
      },
      {
        "date": "2025-10-17",
        "close": 89.0,
        "volume": 426700
      },
      {
        "date": "2025-10-24",
        "close": 92.0,
        "volume": 954800
      },
      {
        "date": "2025-10-31",
        "close": 90.0,
        "volume": 522100
      },
      {
        "date": "2025-11-07",
        "close": 88.0,
        "volume": 579100
      },
      {
        "date": "2025-11-14",
        "close": 91.0,
        "volume": 512200
      },
      {
        "date": "2025-11-21",
        "close": 84.0,
        "volume": 1842000
      },
      {
        "date": "2025-11-28",
        "close": 88.0,
        "volume": 381100
      },
      {
        "date": "2025-12-05",
        "close": 85.0,
        "volume": 425800
      },
      {
        "date": "2025-12-12",
        "close": 85.0,
        "volume": 285200
      },
      {
        "date": "2025-12-19",
        "close": 86.0,
        "volume": 610500
      },
      {
        "date": "2025-12-26",
        "close": 86.0,
        "volume": 637700
      },
      {
        "date": "2026-01-02",
        "close": 91.0,
        "volume": 723900
      },
      {
        "date": "2026-01-09",
        "close": 134.0,
        "volume": 40445900
      },
      {
        "date": "2026-01-16",
        "close": 310.0,
        "volume": 56106100
      },
      {
        "date": "2026-01-23",
        "close": 307.0,
        "volume": 33293700
      },
      {
        "date": "2026-01-30",
        "close": 296.0,
        "volume": 5563500
      },
      {
        "date": "2026-02-06",
        "close": 575.0,
        "volume": 25467900
      },
      {
        "date": "2026-02-13",
        "close": 775.0,
        "volume": 4295800
      },
      {
        "date": "2026-02-20",
        "close": 368.0,
        "volume": 20915600
      },
      {
        "date": "2026-02-27",
        "close": 430.0,
        "volume": 18817900
      },
      {
        "date": "2026-03-06",
        "close": 401.0,
        "volume": 5272100
      },
      {
        "date": "2026-03-13",
        "close": 418.0,
        "volume": 9734800
      },
      {
        "date": "2026-03-20",
        "close": 431.0,
        "volume": 4764200
      },
      {
        "date": "2026-03-27",
        "close": 420.0,
        "volume": 2600600
      },
      {
        "date": "2026-04-03",
        "close": 379.0,
        "volume": 2041700
      },
      {
        "date": "2026-04-10",
        "close": 385.0,
        "volume": 1737900
      },
      {
        "date": "2026-04-17",
        "close": 387.0,
        "volume": 2212500
      },
      {
        "date": "2026-04-24",
        "close": 390.0,
        "volume": 3015900
      },
      {
        "date": "2026-05-01",
        "close": 397.0,
        "volume": 1604000
      },
      {
        "date": "2026-05-08",
        "close": 403.0,
        "volume": 1082100
      },
      {
        "date": "2026-05-15",
        "close": 410.0,
        "volume": 3244300
      },
      {
        "date": "2026-05-22",
        "close": 361.0,
        "volume": 2460800
      },
      {
        "date": "2026-05-29",
        "close": 345.0,
        "volume": 1099800
      },
      {
        "date": "2026-06-05",
        "close": 325.0,
        "volume": 186100
      },
      {
        "date": "2026-06-12",
        "close": 330.0,
        "volume": 3148600
      },
      {
        "date": "2026-06-19",
        "close": 314.0,
        "volume": 104500
      },
      {
        "date": "2026-06-26",
        "close": 317.0,
        "volume": 108500
      },
      {
        "date": "2026-07-03",
        "close": 309.0,
        "volume": 106000
      },
      {
        "date": "2026-07-10",
        "close": 296.0,
        "volume": 645300
      },
      {
        "date": "2026-07-17",
        "close": 274.0,
        "volume": 584400
      },
      {
        "date": "2026-07-24",
        "close": 282.0,
        "volume": 289300
      },
      {
        "date": "2026-07-31",
        "close": 282.0,
        "volume": 1144000
      },
      {
        "date": "2026-08-07",
        "close": 301.0,
        "volume": 695100
      }
    ],
    "sharemaestro_context": {
      "trend": 373.933333,
      "fair_value": 135.858974,
      "market_activity": -30.961098,
      "market_dynamics": -1.39776,
      "relative_strength": 2.725591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.006494,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.006494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.056338,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.045038,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.081744,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.081744,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.146067,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.209359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 0.106667
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.024691
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.065789
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.014085
      },
      {
        "direction": "neutral",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.541176
      }
    ]
  }
}