{
  "ticker": {
    "uuid": "8ec1aee6-f9bc-4a2a-8cfb-66541d0404e3",
    "symbol": "AYLS",
    "name": "PT Agro Yasa Lestari Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.0,
    "boundary_margin": 0.598039,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.893518,
    "volatility_stability": 1.0154,
    "risk_context": 0.1119,
    "current_regime": {
      "move": 0.234848,
      "interruption": -0.106061,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.541,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 59.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 70.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.551282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643461
      },
      {
        "date": "2023-08-11",
        "close": 69.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631695
      },
      {
        "date": "2023-08-18",
        "close": 67.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.567742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616574
      },
      {
        "date": "2023-08-25",
        "close": 64.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.592357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612262
      },
      {
        "date": "2023-09-01",
        "close": 65.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.563758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611593
      },
      {
        "date": "2023-09-08",
        "close": 64.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501949
      },
      {
        "date": "2023-09-15",
        "close": 63.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498004
      },
      {
        "date": "2023-09-22",
        "close": 63.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495829
      },
      {
        "date": "2023-09-29",
        "close": 63.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445799
      },
      {
        "date": "2023-10-06",
        "close": 63.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445623
      },
      {
        "date": "2023-10-13",
        "close": 63.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434022
      },
      {
        "date": "2023-10-20",
        "close": 64.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429641
      },
      {
        "date": "2023-10-27",
        "close": 61.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425247
      },
      {
        "date": "2023-11-03",
        "close": 58.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429533
      },
      {
        "date": "2023-11-10",
        "close": 62.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441732
      },
      {
        "date": "2023-11-17",
        "close": 58.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44883
      },
      {
        "date": "2023-11-24",
        "close": 59.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449179
      },
      {
        "date": "2023-12-01",
        "close": 59.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435078
      },
      {
        "date": "2023-12-08",
        "close": 54.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.431579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450157
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460092
      },
      {
        "date": "2023-12-22",
        "close": 52.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.547826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464198
      },
      {
        "date": "2023-12-29",
        "close": 51.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.49505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281704
      },
      {
        "date": "2024-01-05",
        "close": 51.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.406977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244497
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243834
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244545
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244545
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.438202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244545
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245188
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244495
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239754
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237474
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23774
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237915
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237915
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237915
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237915
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237915
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235645
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22927
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220964
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195102
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176166
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173312
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173312
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126512
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067933
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037684
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027461
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027461
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 50.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 54.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106726
      },
      {
        "date": "2024-09-20",
        "close": 56.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116204
      },
      {
        "date": "2024-09-27",
        "close": 68.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287422
      },
      {
        "date": "2024-10-04",
        "close": 70.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287847
      },
      {
        "date": "2024-10-11",
        "close": 75.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297386
      },
      {
        "date": "2024-10-18",
        "close": 94.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.492063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41522
      },
      {
        "date": "2024-10-25",
        "close": 93.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.453125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416733
      },
      {
        "date": "2024-11-01",
        "close": 78.0,
        "direction_boundary": 61.0,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499955
      },
      {
        "date": "2024-11-08",
        "close": 76.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50302
      },
      {
        "date": "2024-11-15",
        "close": 73.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508668
      },
      {
        "date": "2024-11-22",
        "close": 69.0,
        "direction_boundary": 58.0,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517814
      },
      {
        "date": "2024-11-29",
        "close": 60.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559125
      },
      {
        "date": "2024-12-06",
        "close": 62.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56015
      },
      {
        "date": "2024-12-13",
        "close": 59.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565809
      },
      {
        "date": "2024-12-20",
        "close": 78.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680375
      },
      {
        "date": "2024-12-27",
        "close": 141.0,
        "direction_boundary": 52.0,
        "core_momentum": 1.711538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047135
      },
      {
        "date": "2025-01-03",
        "close": 137.0,
        "direction_boundary": 51.0,
        "core_momentum": 1.686275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050083
      },
      {
        "date": "2025-01-10",
        "close": 114.0,
        "direction_boundary": 51.0,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093676
      },
      {
        "date": "2025-01-17",
        "close": 105.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104337
      },
      {
        "date": "2025-01-24",
        "close": 92.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.126163
      },
      {
        "date": "2025-01-31",
        "close": 90.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12749
      },
      {
        "date": "2025-02-07",
        "close": 81.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1411
      },
      {
        "date": "2025-02-14",
        "close": 83.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.66,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140808
      },
      {
        "date": "2025-02-21",
        "close": 87.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.74,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141066
      },
      {
        "date": "2025-02-28",
        "close": 73.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173107
      },
      {
        "date": "2025-03-07",
        "close": 79.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176256
      },
      {
        "date": "2025-03-14",
        "close": 74.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.178449
      },
      {
        "date": "2025-03-21",
        "close": 60.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.2171
      },
      {
        "date": "2025-03-28",
        "close": 64.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.189266
      },
      {
        "date": "2025-04-11",
        "close": 61.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.190003
      },
      {
        "date": "2025-04-18",
        "close": 65.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.189343
      },
      {
        "date": "2025-04-25",
        "close": 70.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.148231
      },
      {
        "date": "2025-05-02",
        "close": 69.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.148238
      },
      {
        "date": "2025-05-09",
        "close": 82.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.150143
      },
      {
        "date": "2025-05-16",
        "close": 86.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1511
      },
      {
        "date": "2025-05-23",
        "close": 93.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.86,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15356
      },
      {
        "date": "2025-05-30",
        "close": 135.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.253787
      },
      {
        "date": "2025-06-06",
        "close": 118.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252441
      },
      {
        "date": "2025-06-13",
        "close": 103.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.06,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272318
      },
      {
        "date": "2025-06-20",
        "close": 104.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268528
      },
      {
        "date": "2025-06-27",
        "close": 102.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213765
      },
      {
        "date": "2025-07-04",
        "close": 102.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877295
      },
      {
        "date": "2025-07-11",
        "close": 101.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876983
      },
      {
        "date": "2025-07-18",
        "close": 102.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841392
      },
      {
        "date": "2025-07-25",
        "close": 105.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834893
      },
      {
        "date": "2025-08-01",
        "close": 105.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812873
      },
      {
        "date": "2025-08-08",
        "close": 102.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813398
      },
      {
        "date": "2025-08-15",
        "close": 104.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797852
      },
      {
        "date": "2025-08-22",
        "close": 109.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.18,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799301
      },
      {
        "date": "2025-08-29",
        "close": 103.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802734
      },
      {
        "date": "2025-09-05",
        "close": 105.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758674
      },
      {
        "date": "2025-09-12",
        "close": 106.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752863
      },
      {
        "date": "2025-09-19",
        "close": 115.0,
        "direction_boundary": 54.0,
        "core_momentum": 1.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750488
      },
      {
        "date": "2025-09-26",
        "close": 108.0,
        "direction_boundary": 56.0,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68668
      },
      {
        "date": "2025-10-03",
        "close": 115.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.691176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686472
      },
      {
        "date": "2025-10-10",
        "close": 220.0,
        "direction_boundary": 70.0,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099132
      },
      {
        "date": "2025-10-17",
        "close": 188.0,
        "direction_boundary": 75.0,
        "core_momentum": 1.506667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13545
      },
      {
        "date": "2025-10-24",
        "close": 250.0,
        "direction_boundary": 94.0,
        "core_momentum": 1.659574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18442
      },
      {
        "date": "2025-10-31",
        "close": 250.0,
        "direction_boundary": 93.0,
        "core_momentum": 1.688172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183048
      },
      {
        "date": "2025-11-07",
        "close": 250.0,
        "direction_boundary": 78.0,
        "core_momentum": 2.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171284
      },
      {
        "date": "2025-11-14",
        "close": 250.0,
        "direction_boundary": 76.0,
        "core_momentum": 2.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172759
      },
      {
        "date": "2025-11-21",
        "close": 250.0,
        "direction_boundary": 73.0,
        "core_momentum": 2.424658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172814
      },
      {
        "date": "2025-11-28",
        "close": 250.0,
        "direction_boundary": 69.0,
        "core_momentum": 2.623188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069454
      },
      {
        "date": "2025-12-05",
        "close": 250.0,
        "direction_boundary": 60.0,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045634
      },
      {
        "date": "2025-12-12",
        "close": 250.0,
        "direction_boundary": 62.0,
        "core_momentum": 3.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019439
      },
      {
        "date": "2025-12-19",
        "close": 250.0,
        "direction_boundary": 59.0,
        "core_momentum": 3.237288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019991
      },
      {
        "date": "2025-12-26",
        "close": 250.0,
        "direction_boundary": 78.0,
        "core_momentum": 2.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018321
      },
      {
        "date": "2026-01-02",
        "close": 246.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.744681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019658
      },
      {
        "date": "2026-01-09",
        "close": 234.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.708029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02461
      },
      {
        "date": "2026-01-16",
        "close": 322.0,
        "direction_boundary": 114.0,
        "core_momentum": 1.824561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.098223
      },
      {
        "date": "2026-01-23",
        "close": 256.0,
        "direction_boundary": 105.0,
        "core_momentum": 1.438095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16198
      },
      {
        "date": "2026-01-30",
        "close": 266.0,
        "direction_boundary": 92.0,
        "core_momentum": 1.891304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160934
      },
      {
        "date": "2026-02-06",
        "close": 292.0,
        "direction_boundary": 90.0,
        "core_momentum": 2.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159676
      },
      {
        "date": "2026-02-13",
        "close": 278.0,
        "direction_boundary": 81.0,
        "core_momentum": 2.432099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166042
      },
      {
        "date": "2026-02-20",
        "close": 252.0,
        "direction_boundary": 83.0,
        "core_momentum": 2.036145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181043
      },
      {
        "date": "2026-02-27",
        "close": 238.0,
        "direction_boundary": 87.0,
        "core_momentum": 1.735632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.181124
      },
      {
        "date": "2026-03-06",
        "close": 204.0,
        "direction_boundary": 73.0,
        "core_momentum": 1.794521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.209078
      },
      {
        "date": "2026-03-13",
        "close": 194.0,
        "direction_boundary": 79.0,
        "core_momentum": 1.455696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.213495
      },
      {
        "date": "2026-03-20",
        "close": 165.0,
        "direction_boundary": 74.0,
        "core_momentum": 1.22973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.236849
      },
      {
        "date": "2026-03-27",
        "close": 195.0,
        "direction_boundary": 60.0,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.249357
      },
      {
        "date": "2026-04-03",
        "close": 184.0,
        "direction_boundary": 64.0,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.252841
      },
      {
        "date": "2026-04-10",
        "close": 174.0,
        "direction_boundary": 61.0,
        "core_momentum": 1.852459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864294
      },
      {
        "date": "2026-04-17",
        "close": 194.0,
        "direction_boundary": 65.0,
        "core_momentum": 1.984615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851717
      },
      {
        "date": "2026-04-24",
        "close": 193.0,
        "direction_boundary": 70.0,
        "core_momentum": 1.757143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746947
      },
      {
        "date": "2026-05-01",
        "close": 198.0,
        "direction_boundary": 69.0,
        "core_momentum": 1.869565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748469
      },
      {
        "date": "2026-05-08",
        "close": 182.0,
        "direction_boundary": 82.0,
        "core_momentum": 1.219512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755537
      },
      {
        "date": "2026-05-15",
        "close": 177.0,
        "direction_boundary": 86.0,
        "core_momentum": 1.05814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755624
      },
      {
        "date": "2026-05-22",
        "close": 139.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.494624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81881
      },
      {
        "date": "2026-05-29",
        "close": 141.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819837
      },
      {
        "date": "2026-06-05",
        "close": 106.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.896408
      },
      {
        "date": "2026-06-12",
        "close": 132.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.281553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.961792
      },
      {
        "date": "2026-06-19",
        "close": 125.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.961976
      },
      {
        "date": "2026-06-26",
        "close": 118.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.962102
      },
      {
        "date": "2026-07-03",
        "close": 159.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.063812
      },
      {
        "date": "2026-07-10",
        "close": 153.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.514851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.063212
      },
      {
        "date": "2026-07-17",
        "close": 153.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.947574
      },
      {
        "date": "2026-07-24",
        "close": 150.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.902258
      },
      {
        "date": "2026-07-31",
        "close": 153.0,
        "direction_boundary": 105.0,
        "core_momentum": 0.457143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.900204
      },
      {
        "date": "2026-08-07",
        "close": 163.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.598039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.893518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 70.0,
        "volume": 32807200
      },
      {
        "date": "2023-08-11",
        "close": 69.0,
        "volume": 9147800
      },
      {
        "date": "2023-08-18",
        "close": 67.0,
        "volume": 7873000
      },
      {
        "date": "2023-08-25",
        "close": 64.0,
        "volume": 10219800
      },
      {
        "date": "2023-09-01",
        "close": 65.0,
        "volume": 6324800
      },
      {
        "date": "2023-09-08",
        "close": 64.0,
        "volume": 4602000
      },
      {
        "date": "2023-09-15",
        "close": 63.0,
        "volume": 3711100
      },
      {
        "date": "2023-09-22",
        "close": 63.0,
        "volume": 19876500
      },
      {
        "date": "2023-09-29",
        "close": 63.0,
        "volume": 6577900
      },
      {
        "date": "2023-10-06",
        "close": 63.0,
        "volume": 7453500
      },
      {
        "date": "2023-10-13",
        "close": 63.0,
        "volume": 9012200
      },
      {
        "date": "2023-10-20",
        "close": 64.0,
        "volume": 22670600
      },
      {
        "date": "2023-10-27",
        "close": 61.0,
        "volume": 9590400
      },
      {
        "date": "2023-11-03",
        "close": 58.0,
        "volume": 5342900
      },
      {
        "date": "2023-11-10",
        "close": 62.0,
        "volume": 4225700
      },
      {
        "date": "2023-11-17",
        "close": 58.0,
        "volume": 1806200
      },
      {
        "date": "2023-11-24",
        "close": 59.0,
        "volume": 2785300
      },
      {
        "date": "2023-12-01",
        "close": 59.0,
        "volume": 1555700
      },
      {
        "date": "2023-12-08",
        "close": 54.0,
        "volume": 4724300
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 8369400
      },
      {
        "date": "2023-12-22",
        "close": 52.0,
        "volume": 13145700
      },
      {
        "date": "2023-12-29",
        "close": 51.0,
        "volume": 13828000
      },
      {
        "date": "2024-01-05",
        "close": 51.0,
        "volume": 20055200
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 7041800
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 651600
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 128400
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 46500
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 106400
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 817500
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 6684900
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 735900
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 56800
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 141100
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 36500
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 10700
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 8500
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 5700
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 27900
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 1600
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "volume": 10700
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 7900
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 2400
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "volume": 6200
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "volume": 104700
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 2000
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "volume": 4000
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 6300
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "volume": 42582200
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "volume": 552900
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "volume": 1032500
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "volume": 52500
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "volume": 54800
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "volume": 13700
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "volume": 66900
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "volume": 74100
      },
      {
        "date": "2024-08-30",
        "close": 50.0,
        "volume": 484700
      },
      {
        "date": "2024-09-06",
        "close": 50.0,
        "volume": 113724500
      },
      {
        "date": "2024-09-13",
        "close": 54.0,
        "volume": 53121600
      },
      {
        "date": "2024-09-20",
        "close": 56.0,
        "volume": 38137600
      },
      {
        "date": "2024-09-27",
        "close": 68.0,
        "volume": 283004500
      },
      {
        "date": "2024-10-04",
        "close": 70.0,
        "volume": 109793000
      },
      {
        "date": "2024-10-11",
        "close": 75.0,
        "volume": 246869900
      },
      {
        "date": "2024-10-18",
        "close": 94.0,
        "volume": 560489000
      },
      {
        "date": "2024-10-25",
        "close": 93.0,
        "volume": 251498600
      },
      {
        "date": "2024-11-01",
        "close": 78.0,
        "volume": 40508700
      },
      {
        "date": "2024-11-08",
        "close": 76.0,
        "volume": 55657700
      },
      {
        "date": "2024-11-15",
        "close": 73.0,
        "volume": 41801000
      },
      {
        "date": "2024-11-22",
        "close": 69.0,
        "volume": 46049400
      },
      {
        "date": "2024-11-29",
        "close": 60.0,
        "volume": 10998100
      },
      {
        "date": "2024-12-06",
        "close": 62.0,
        "volume": 62409100
      },
      {
        "date": "2024-12-13",
        "close": 59.0,
        "volume": 9500800
      },
      {
        "date": "2024-12-20",
        "close": 78.0,
        "volume": 95661700
      },
      {
        "date": "2024-12-27",
        "close": 141.0,
        "volume": 245944700
      },
      {
        "date": "2025-01-03",
        "close": 137.0,
        "volume": 355573100
      },
      {
        "date": "2025-01-10",
        "close": 114.0,
        "volume": 215130400
      },
      {
        "date": "2025-01-17",
        "close": 105.0,
        "volume": 83699700
      },
      {
        "date": "2025-01-24",
        "close": 92.0,
        "volume": 116198500
      },
      {
        "date": "2025-01-31",
        "close": 90.0,
        "volume": 25124700
      },
      {
        "date": "2025-02-07",
        "close": 81.0,
        "volume": 81274100
      },
      {
        "date": "2025-02-14",
        "close": 83.0,
        "volume": 47727800
      },
      {
        "date": "2025-02-21",
        "close": 87.0,
        "volume": 54721200
      },
      {
        "date": "2025-02-28",
        "close": 73.0,
        "volume": 20626700
      },
      {
        "date": "2025-03-07",
        "close": 79.0,
        "volume": 89863100
      },
      {
        "date": "2025-03-14",
        "close": 74.0,
        "volume": 12641800
      },
      {
        "date": "2025-03-21",
        "close": 60.0,
        "volume": 17554700
      },
      {
        "date": "2025-03-28",
        "close": 64.0,
        "volume": 39526700
      },
      {
        "date": "2025-04-11",
        "close": 61.0,
        "volume": 10301100
      },
      {
        "date": "2025-04-18",
        "close": 65.0,
        "volume": 23530200
      },
      {
        "date": "2025-04-25",
        "close": 70.0,
        "volume": 45111200
      },
      {
        "date": "2025-05-02",
        "close": 69.0,
        "volume": 17923200
      },
      {
        "date": "2025-05-09",
        "close": 82.0,
        "volume": 242491100
      },
      {
        "date": "2025-05-16",
        "close": 86.0,
        "volume": 61047900
      },
      {
        "date": "2025-05-23",
        "close": 93.0,
        "volume": 146185500
      },
      {
        "date": "2025-05-30",
        "close": 135.0,
        "volume": 650427100
      },
      {
        "date": "2025-06-06",
        "close": 118.0,
        "volume": 303751500
      },
      {
        "date": "2025-06-13",
        "close": 103.0,
        "volume": 59721300
      },
      {
        "date": "2025-06-20",
        "close": 104.0,
        "volume": 43109400
      },
      {
        "date": "2025-06-27",
        "close": 102.0,
        "volume": 44183800
      },
      {
        "date": "2025-07-04",
        "close": 102.0,
        "volume": 33674400
      },
      {
        "date": "2025-07-11",
        "close": 101.0,
        "volume": 11802400
      },
      {
        "date": "2025-07-18",
        "close": 102.0,
        "volume": 40690600
      },
      {
        "date": "2025-07-25",
        "close": 105.0,
        "volume": 94201700
      },
      {
        "date": "2025-08-01",
        "close": 105.0,
        "volume": 31255500
      },
      {
        "date": "2025-08-08",
        "close": 102.0,
        "volume": 52436000
      },
      {
        "date": "2025-08-15",
        "close": 104.0,
        "volume": 21754800
      },
      {
        "date": "2025-08-22",
        "close": 109.0,
        "volume": 39055300
      },
      {
        "date": "2025-08-29",
        "close": 103.0,
        "volume": 20991700
      },
      {
        "date": "2025-09-05",
        "close": 105.0,
        "volume": 8270000
      },
      {
        "date": "2025-09-12",
        "close": 106.0,
        "volume": 22483400
      },
      {
        "date": "2025-09-19",
        "close": 115.0,
        "volume": 150784900
      },
      {
        "date": "2025-09-26",
        "close": 108.0,
        "volume": 23459800
      },
      {
        "date": "2025-10-03",
        "close": 115.0,
        "volume": 46430200
      },
      {
        "date": "2025-10-10",
        "close": 220.0,
        "volume": 167707900
      },
      {
        "date": "2025-10-17",
        "close": 188.0,
        "volume": 201998400
      },
      {
        "date": "2025-10-24",
        "close": 250.0,
        "volume": 217635700
      },
      {
        "date": "2025-10-31",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 246.0,
        "volume": 22104600
      },
      {
        "date": "2026-01-09",
        "close": 234.0,
        "volume": 23159900
      },
      {
        "date": "2026-01-16",
        "close": 322.0,
        "volume": 181201700
      },
      {
        "date": "2026-01-23",
        "close": 256.0,
        "volume": 164394300
      },
      {
        "date": "2026-01-30",
        "close": 266.0,
        "volume": 70813300
      },
      {
        "date": "2026-02-06",
        "close": 292.0,
        "volume": 55873200
      },
      {
        "date": "2026-02-13",
        "close": 278.0,
        "volume": 22672600
      },
      {
        "date": "2026-02-20",
        "close": 252.0,
        "volume": 10667500
      },
      {
        "date": "2026-02-27",
        "close": 238.0,
        "volume": 12795100
      },
      {
        "date": "2026-03-06",
        "close": 204.0,
        "volume": 4897300
      },
      {
        "date": "2026-03-13",
        "close": 194.0,
        "volume": 12515900
      },
      {
        "date": "2026-03-20",
        "close": 165.0,
        "volume": 3487500
      },
      {
        "date": "2026-03-27",
        "close": 195.0,
        "volume": 106910100
      },
      {
        "date": "2026-04-03",
        "close": 184.0,
        "volume": 26124900
      },
      {
        "date": "2026-04-10",
        "close": 174.0,
        "volume": 20130900
      },
      {
        "date": "2026-04-17",
        "close": 194.0,
        "volume": 103701300
      },
      {
        "date": "2026-04-24",
        "close": 193.0,
        "volume": 46676000
      },
      {
        "date": "2026-05-01",
        "close": 198.0,
        "volume": 12677300
      },
      {
        "date": "2026-05-08",
        "close": 182.0,
        "volume": 13957800
      },
      {
        "date": "2026-05-15",
        "close": 177.0,
        "volume": 6934000
      },
      {
        "date": "2026-05-22",
        "close": 139.0,
        "volume": 17064200
      },
      {
        "date": "2026-05-29",
        "close": 141.0,
        "volume": 1802400
      },
      {
        "date": "2026-06-05",
        "close": 106.0,
        "volume": 411900
      },
      {
        "date": "2026-06-12",
        "close": 132.0,
        "volume": 1561100
      },
      {
        "date": "2026-06-19",
        "close": 125.0,
        "volume": 130200
      },
      {
        "date": "2026-06-26",
        "close": 118.0,
        "volume": 777900
      },
      {
        "date": "2026-07-03",
        "close": 159.0,
        "volume": 3786900
      },
      {
        "date": "2026-07-10",
        "close": 153.0,
        "volume": 17512300
      },
      {
        "date": "2026-07-17",
        "close": 153.0,
        "volume": 24074500
      },
      {
        "date": "2026-07-24",
        "close": 150.0,
        "volume": 9359300
      },
      {
        "date": "2026-07-31",
        "close": 153.0,
        "volume": 3663500
      },
      {
        "date": "2026-08-07",
        "close": 163.0,
        "volume": 44430900
      }
    ],
    "sharemaestro_context": {
      "trend": 188.533333,
      "fair_value": 109.307692,
      "market_activity": -23.468936,
      "market_dynamics": 0.230472,
      "relative_strength": 1.603518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.022436,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.022436,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.515337,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.515337,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.380368,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.380368,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.496933,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.692171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-03-19",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.444444
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.481481
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 1.073529
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.234848
      }
    ]
  }
}