{
  "ticker": {
    "uuid": "8ec60d7f-c853-4390-a85e-631c7a9041f5",
    "symbol": "300025",
    "name": "Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.06,
    "boundary_margin": -0.298867,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.379688,
    "volatility_stability": 1.4109,
    "risk_context": 0.2634,
    "current_regime": {
      "move": -0.404332,
      "interruption": 0.228288,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.614,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.84,
        "direction_boundary": 5.58,
        "core_momentum": 1.301075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669356
      },
      {
        "date": "2023-08-04",
        "close": 14.35,
        "direction_boundary": 5.61,
        "core_momentum": 1.557932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677958
      },
      {
        "date": "2023-08-11",
        "close": 13.35,
        "direction_boundary": 5.95,
        "core_momentum": 1.243697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688791
      },
      {
        "date": "2023-08-18",
        "close": 12.58,
        "direction_boundary": 5.71,
        "core_momentum": 1.203152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695112
      },
      {
        "date": "2023-08-25",
        "close": 12.89,
        "direction_boundary": 5.73,
        "core_momentum": 1.249564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693591
      },
      {
        "date": "2023-09-01",
        "close": 13.38,
        "direction_boundary": 5.5,
        "core_momentum": 1.432727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69053
      },
      {
        "date": "2023-09-08",
        "close": 12.89,
        "direction_boundary": 5.34,
        "core_momentum": 1.413858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695758
      },
      {
        "date": "2023-09-15",
        "close": 12.97,
        "direction_boundary": 5.42,
        "core_momentum": 1.392989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693262
      },
      {
        "date": "2023-09-22",
        "close": 13.05,
        "direction_boundary": 5.16,
        "core_momentum": 1.52907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691909
      },
      {
        "date": "2023-09-29",
        "close": 14.42,
        "direction_boundary": 4.85,
        "core_momentum": 1.973196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690727
      },
      {
        "date": "2023-10-27",
        "close": 9.13,
        "direction_boundary": 4.82,
        "core_momentum": 0.894191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.98627
      },
      {
        "date": "2023-11-03",
        "close": 8.94,
        "direction_boundary": 5.03,
        "core_momentum": 0.777336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.960795
      },
      {
        "date": "2023-11-10",
        "close": 10.11,
        "direction_boundary": 4.7,
        "core_momentum": 1.151064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.977082
      },
      {
        "date": "2023-11-17",
        "close": 10.95,
        "direction_boundary": 5.1,
        "core_momentum": 1.147059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976808
      },
      {
        "date": "2023-11-24",
        "close": 10.34,
        "direction_boundary": 5.08,
        "core_momentum": 1.035433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980308
      },
      {
        "date": "2023-12-01",
        "close": 10.52,
        "direction_boundary": 5.25,
        "core_momentum": 1.00381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980547
      },
      {
        "date": "2023-12-08",
        "close": 9.97,
        "direction_boundary": 4.96,
        "core_momentum": 1.010081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.94934
      },
      {
        "date": "2023-12-15",
        "close": 9.61,
        "direction_boundary": 5.03,
        "core_momentum": 0.910537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.924798
      },
      {
        "date": "2023-12-22",
        "close": 9.19,
        "direction_boundary": 4.98,
        "core_momentum": 0.845382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925172
      },
      {
        "date": "2023-12-29",
        "close": 9.59,
        "direction_boundary": 4.86,
        "core_momentum": 0.973251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.927581
      },
      {
        "date": "2024-01-05",
        "close": 9.03,
        "direction_boundary": 4.79,
        "core_momentum": 0.885177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.928314
      },
      {
        "date": "2024-01-12",
        "close": 9.14,
        "direction_boundary": 4.75,
        "core_momentum": 0.924211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.911158
      },
      {
        "date": "2024-01-19",
        "close": 8.54,
        "direction_boundary": 4.9,
        "core_momentum": 0.742857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.911647
      },
      {
        "date": "2024-01-26",
        "close": 8.49,
        "direction_boundary": 5.13,
        "core_momentum": 0.654971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.911596
      },
      {
        "date": "2024-02-02",
        "close": 6.9,
        "direction_boundary": 5.37,
        "core_momentum": 0.284916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.949162
      },
      {
        "date": "2024-02-09",
        "close": 6.35,
        "direction_boundary": 5.55,
        "core_momentum": 0.144144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.931945
      },
      {
        "date": "2024-02-23",
        "close": 8.37,
        "direction_boundary": 6.1,
        "core_momentum": 0.372131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.022264
      },
      {
        "date": "2024-03-01",
        "close": 8.37,
        "direction_boundary": 5.92,
        "core_momentum": 0.413851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.020765
      },
      {
        "date": "2024-03-08",
        "close": 8.46,
        "direction_boundary": 5.9,
        "core_momentum": 0.433898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.01987
      },
      {
        "date": "2024-03-15",
        "close": 10.79,
        "direction_boundary": 5.81,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.079718
      },
      {
        "date": "2024-03-22",
        "close": 11.06,
        "direction_boundary": 5.8,
        "core_momentum": 0.906897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.079808
      },
      {
        "date": "2024-03-29",
        "close": 9.61,
        "direction_boundary": 5.7,
        "core_momentum": 0.685965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.09558
      },
      {
        "date": "2024-04-05",
        "close": 9.79,
        "direction_boundary": 6.11,
        "core_momentum": 0.602291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.096115
      },
      {
        "date": "2024-04-12",
        "close": 9.03,
        "direction_boundary": 5.86,
        "core_momentum": 0.540956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.088164
      },
      {
        "date": "2024-04-19",
        "close": 8.7,
        "direction_boundary": 6.13,
        "core_momentum": 0.41925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.061059
      },
      {
        "date": "2024-04-26",
        "close": 9.35,
        "direction_boundary": 8.63,
        "core_momentum": 0.08343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.069293
      },
      {
        "date": "2024-05-03",
        "close": 9.79,
        "direction_boundary": 9.54,
        "core_momentum": 0.026205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725539
      },
      {
        "date": "2024-05-10",
        "close": 10.01,
        "direction_boundary": 11.12,
        "core_momentum": -0.09982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725191
      },
      {
        "date": "2024-05-17",
        "close": 9.33,
        "direction_boundary": 10.77,
        "core_momentum": -0.133705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711361
      },
      {
        "date": "2024-05-24",
        "close": 9.04,
        "direction_boundary": 9.94,
        "core_momentum": -0.090543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70211
      },
      {
        "date": "2024-05-31",
        "close": 9.63,
        "direction_boundary": 10.08,
        "core_momentum": -0.044643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704853
      },
      {
        "date": "2024-06-07",
        "close": 9.44,
        "direction_boundary": 10.05,
        "core_momentum": -0.060697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70463
      },
      {
        "date": "2024-06-14",
        "close": 9.85,
        "direction_boundary": 12.01,
        "core_momentum": -0.17985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703735
      },
      {
        "date": "2024-06-21",
        "close": 10.33,
        "direction_boundary": 13.86,
        "core_momentum": -0.25469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704752
      },
      {
        "date": "2024-06-28",
        "close": 10.52,
        "direction_boundary": 13.97,
        "core_momentum": -0.246958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701671
      },
      {
        "date": "2024-07-05",
        "close": 10.09,
        "direction_boundary": 14.23,
        "core_momentum": -0.290935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702426
      },
      {
        "date": "2024-07-12",
        "close": 10.07,
        "direction_boundary": 14.49,
        "core_momentum": -0.305038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696745
      },
      {
        "date": "2024-07-19",
        "close": 9.41,
        "direction_boundary": 12.55,
        "core_momentum": -0.250199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703704
      },
      {
        "date": "2024-07-26",
        "close": 8.85,
        "direction_boundary": 13.0,
        "core_momentum": -0.319231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702478
      },
      {
        "date": "2024-08-02",
        "close": 9.0,
        "direction_boundary": 12.95,
        "core_momentum": -0.305019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702714
      },
      {
        "date": "2024-08-09",
        "close": 8.67,
        "direction_boundary": 12.84,
        "core_momentum": -0.324766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637845
      },
      {
        "date": "2024-08-16",
        "close": 9.09,
        "direction_boundary": 14.35,
        "core_momentum": -0.366551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625807
      },
      {
        "date": "2024-08-23",
        "close": 8.68,
        "direction_boundary": 13.35,
        "core_momentum": -0.349813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50311
      },
      {
        "date": "2024-08-30",
        "close": 8.84,
        "direction_boundary": 12.58,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503646
      },
      {
        "date": "2024-09-06",
        "close": 7.99,
        "direction_boundary": 12.89,
        "core_momentum": -0.38014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523306
      },
      {
        "date": "2024-09-13",
        "close": 7.92,
        "direction_boundary": 13.38,
        "core_momentum": -0.408072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385408
      },
      {
        "date": "2024-09-20",
        "close": 8.29,
        "direction_boundary": 12.89,
        "core_momentum": -0.356866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390448
      },
      {
        "date": "2024-09-27",
        "close": 9.37,
        "direction_boundary": 12.97,
        "core_momentum": -0.277564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38638
      },
      {
        "date": "2024-10-04",
        "close": 10.49,
        "direction_boundary": 13.05,
        "core_momentum": -0.196169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41687
      },
      {
        "date": "2024-10-11",
        "close": 8.81,
        "direction_boundary": 14.42,
        "core_momentum": -0.389043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471132
      },
      {
        "date": "2024-10-18",
        "close": 9.01,
        "direction_boundary": 16.75,
        "core_momentum": -0.46209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469205
      },
      {
        "date": "2024-10-25",
        "close": 9.69,
        "direction_boundary": 16.1,
        "core_momentum": -0.398137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469419
      },
      {
        "date": "2024-11-01",
        "close": 8.65,
        "direction_boundary": 9.13,
        "core_momentum": -0.052574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490739
      },
      {
        "date": "2024-11-08",
        "close": 9.65,
        "direction_boundary": 8.94,
        "core_momentum": 0.079418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514634
      },
      {
        "date": "2024-11-15",
        "close": 9.99,
        "direction_boundary": 10.11,
        "core_momentum": -0.011869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507043
      },
      {
        "date": "2024-11-22",
        "close": 10.72,
        "direction_boundary": 10.95,
        "core_momentum": -0.021005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513002
      },
      {
        "date": "2024-11-29",
        "close": 12.92,
        "direction_boundary": 10.34,
        "core_momentum": 0.249516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566087
      },
      {
        "date": "2024-12-06",
        "close": 13.71,
        "direction_boundary": 10.52,
        "core_momentum": 0.303232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568012
      },
      {
        "date": "2024-12-13",
        "close": 14.85,
        "direction_boundary": 9.97,
        "core_momentum": 0.489468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574047
      },
      {
        "date": "2024-12-20",
        "close": 15.5,
        "direction_boundary": 9.61,
        "core_momentum": 0.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573559
      },
      {
        "date": "2024-12-27",
        "close": 14.16,
        "direction_boundary": 9.19,
        "core_momentum": 0.540805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592057
      },
      {
        "date": "2025-01-03",
        "close": 9.81,
        "direction_boundary": 9.59,
        "core_momentum": 0.022941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789421
      },
      {
        "date": "2025-01-10",
        "close": 8.49,
        "direction_boundary": 9.03,
        "core_momentum": -0.059801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814104
      },
      {
        "date": "2025-01-17",
        "close": 8.52,
        "direction_boundary": 9.14,
        "core_momentum": -0.067834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809371
      },
      {
        "date": "2025-01-24",
        "close": 8.59,
        "direction_boundary": 8.54,
        "core_momentum": 0.005855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.805219
      },
      {
        "date": "2025-01-31",
        "close": 8.38,
        "direction_boundary": 8.49,
        "core_momentum": -0.012956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805428
      },
      {
        "date": "2025-02-07",
        "close": 8.89,
        "direction_boundary": 6.9,
        "core_momentum": 0.288406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808237
      },
      {
        "date": "2025-02-14",
        "close": 9.1,
        "direction_boundary": 6.35,
        "core_momentum": 0.433071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80617
      },
      {
        "date": "2025-02-21",
        "close": 9.23,
        "direction_boundary": 8.37,
        "core_momentum": 0.102748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803593
      },
      {
        "date": "2025-02-28",
        "close": 8.36,
        "direction_boundary": 8.37,
        "core_momentum": -0.001195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81532
      },
      {
        "date": "2025-03-07",
        "close": 8.49,
        "direction_boundary": 8.46,
        "core_momentum": 0.003546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802956
      },
      {
        "date": "2025-03-14",
        "close": 8.31,
        "direction_boundary": 10.79,
        "core_momentum": -0.229842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803498
      },
      {
        "date": "2025-03-21",
        "close": 8.17,
        "direction_boundary": 11.06,
        "core_momentum": -0.261302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80136
      },
      {
        "date": "2025-03-28",
        "close": 6.89,
        "direction_boundary": 9.61,
        "core_momentum": -0.283039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814248
      },
      {
        "date": "2025-04-04",
        "close": 7.07,
        "direction_boundary": 9.79,
        "core_momentum": -0.277835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796322
      },
      {
        "date": "2025-04-11",
        "close": 6.52,
        "direction_boundary": 9.03,
        "core_momentum": -0.277962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768977
      },
      {
        "date": "2025-04-18",
        "close": 6.43,
        "direction_boundary": 8.7,
        "core_momentum": -0.26092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767411
      },
      {
        "date": "2025-04-25",
        "close": 6.25,
        "direction_boundary": 9.35,
        "core_momentum": -0.331551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757567
      },
      {
        "date": "2025-05-02",
        "close": 6.64,
        "direction_boundary": 9.79,
        "core_momentum": -0.321757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751577
      },
      {
        "date": "2025-05-09",
        "close": 7.02,
        "direction_boundary": 10.01,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738049
      },
      {
        "date": "2025-05-16",
        "close": 7.0,
        "direction_boundary": 9.33,
        "core_momentum": -0.249732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735113
      },
      {
        "date": "2025-05-23",
        "close": 6.95,
        "direction_boundary": 9.04,
        "core_momentum": -0.231195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725142
      },
      {
        "date": "2025-05-30",
        "close": 7.19,
        "direction_boundary": 9.63,
        "core_momentum": -0.253375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668186
      },
      {
        "date": "2025-06-06",
        "close": 6.98,
        "direction_boundary": 9.44,
        "core_momentum": -0.260593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657687
      },
      {
        "date": "2025-06-13",
        "close": 6.61,
        "direction_boundary": 9.85,
        "core_momentum": -0.328934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640612
      },
      {
        "date": "2025-06-20",
        "close": 6.35,
        "direction_boundary": 10.33,
        "core_momentum": -0.385286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631722
      },
      {
        "date": "2025-06-27",
        "close": 6.84,
        "direction_boundary": 10.52,
        "core_momentum": -0.34981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643664
      },
      {
        "date": "2025-07-04",
        "close": 6.75,
        "direction_boundary": 10.09,
        "core_momentum": -0.331021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418598
      },
      {
        "date": "2025-07-11",
        "close": 6.91,
        "direction_boundary": 10.07,
        "core_momentum": -0.313803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376887
      },
      {
        "date": "2025-07-18",
        "close": 6.9,
        "direction_boundary": 9.41,
        "core_momentum": -0.266738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376647
      },
      {
        "date": "2025-07-25",
        "close": 6.8,
        "direction_boundary": 8.85,
        "core_momentum": -0.231638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376001
      },
      {
        "date": "2025-08-01",
        "close": 7.06,
        "direction_boundary": 9.0,
        "core_momentum": -0.215556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380667
      },
      {
        "date": "2025-08-08",
        "close": 7.1,
        "direction_boundary": 8.67,
        "core_momentum": -0.181084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369273
      },
      {
        "date": "2025-08-15",
        "close": 6.97,
        "direction_boundary": 9.09,
        "core_momentum": -0.233223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36657
      },
      {
        "date": "2025-08-22",
        "close": 7.39,
        "direction_boundary": 8.68,
        "core_momentum": -0.148618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377473
      },
      {
        "date": "2025-08-29",
        "close": 7.14,
        "direction_boundary": 8.84,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356568
      },
      {
        "date": "2025-09-05",
        "close": 6.74,
        "direction_boundary": 7.99,
        "core_momentum": -0.156446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362116
      },
      {
        "date": "2025-09-12",
        "close": 6.72,
        "direction_boundary": 7.92,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361741
      },
      {
        "date": "2025-09-19",
        "close": 6.48,
        "direction_boundary": 8.29,
        "core_momentum": -0.218335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363679
      },
      {
        "date": "2025-09-26",
        "close": 6.24,
        "direction_boundary": 9.37,
        "core_momentum": -0.334045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283577
      },
      {
        "date": "2025-10-03",
        "close": 6.15,
        "direction_boundary": 10.49,
        "core_momentum": -0.413727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280657
      },
      {
        "date": "2025-10-10",
        "close": 6.05,
        "direction_boundary": 8.81,
        "core_momentum": -0.31328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259331
      },
      {
        "date": "2025-10-17",
        "close": 5.82,
        "direction_boundary": 9.01,
        "core_momentum": -0.354051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263699
      },
      {
        "date": "2025-10-24",
        "close": 6.14,
        "direction_boundary": 9.69,
        "core_momentum": -0.366357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272754
      },
      {
        "date": "2025-10-31",
        "close": 6.23,
        "direction_boundary": 8.65,
        "core_momentum": -0.279769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259233
      },
      {
        "date": "2025-11-07",
        "close": 6.38,
        "direction_boundary": 9.65,
        "core_momentum": -0.33886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248494
      },
      {
        "date": "2025-11-14",
        "close": 6.43,
        "direction_boundary": 9.99,
        "core_momentum": -0.356356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249004
      },
      {
        "date": "2025-11-21",
        "close": 6.18,
        "direction_boundary": 10.72,
        "core_momentum": -0.423507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254047
      },
      {
        "date": "2025-11-28",
        "close": 6.33,
        "direction_boundary": 12.92,
        "core_momentum": -0.510062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25139
      },
      {
        "date": "2025-12-05",
        "close": 6.13,
        "direction_boundary": 13.71,
        "core_momentum": -0.552881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251898
      },
      {
        "date": "2025-12-12",
        "close": 6.04,
        "direction_boundary": 14.85,
        "core_momentum": -0.593266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242134
      },
      {
        "date": "2025-12-19",
        "close": 5.85,
        "direction_boundary": 15.5,
        "core_momentum": -0.622581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239916
      },
      {
        "date": "2025-12-26",
        "close": 5.78,
        "direction_boundary": 14.16,
        "core_momentum": -0.591808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21245
      },
      {
        "date": "2026-01-02",
        "close": 5.76,
        "direction_boundary": 9.81,
        "core_momentum": -0.412844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212259
      },
      {
        "date": "2026-01-09",
        "close": 6.11,
        "direction_boundary": 8.49,
        "core_momentum": -0.28033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227346
      },
      {
        "date": "2026-01-16",
        "close": 6.07,
        "direction_boundary": 8.52,
        "core_momentum": -0.287559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227309
      },
      {
        "date": "2026-01-23",
        "close": 6.23,
        "direction_boundary": 8.59,
        "core_momentum": -0.274738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230805
      },
      {
        "date": "2026-01-30",
        "close": 5.91,
        "direction_boundary": 8.38,
        "core_momentum": -0.294749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232753
      },
      {
        "date": "2026-02-06",
        "close": 6.04,
        "direction_boundary": 8.89,
        "core_momentum": -0.320585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235537
      },
      {
        "date": "2026-02-13",
        "close": 6.18,
        "direction_boundary": 9.1,
        "core_momentum": -0.320879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238207
      },
      {
        "date": "2026-02-27",
        "close": 6.27,
        "direction_boundary": 9.23,
        "core_momentum": -0.320693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222146
      },
      {
        "date": "2026-03-06",
        "close": 5.92,
        "direction_boundary": 8.36,
        "core_momentum": -0.291866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230121
      },
      {
        "date": "2026-03-13",
        "close": 5.86,
        "direction_boundary": 8.49,
        "core_momentum": -0.309776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218427
      },
      {
        "date": "2026-03-20",
        "close": 5.53,
        "direction_boundary": 8.31,
        "core_momentum": -0.334537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230208
      },
      {
        "date": "2026-03-27",
        "close": 5.3,
        "direction_boundary": 8.17,
        "core_momentum": -0.351285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231891
      },
      {
        "date": "2026-04-03",
        "close": 5.01,
        "direction_boundary": 6.89,
        "core_momentum": -0.272859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23803
      },
      {
        "date": "2026-04-10",
        "close": 5.27,
        "direction_boundary": 7.07,
        "core_momentum": -0.254597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251454
      },
      {
        "date": "2026-04-17",
        "close": 5.24,
        "direction_boundary": 6.52,
        "core_momentum": -0.196319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251002
      },
      {
        "date": "2026-04-24",
        "close": 5.42,
        "direction_boundary": 6.43,
        "core_momentum": -0.157076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251949
      },
      {
        "date": "2026-05-01",
        "close": 5.75,
        "direction_boundary": 6.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254546
      },
      {
        "date": "2026-05-08",
        "close": 5.95,
        "direction_boundary": 6.64,
        "core_momentum": -0.103916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258606
      },
      {
        "date": "2026-05-15",
        "close": 5.74,
        "direction_boundary": 7.02,
        "core_momentum": -0.182336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260058
      },
      {
        "date": "2026-05-22",
        "close": 5.54,
        "direction_boundary": 7.0,
        "core_momentum": -0.208571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263013
      },
      {
        "date": "2026-05-29",
        "close": 5.0,
        "direction_boundary": 6.95,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292097
      },
      {
        "date": "2026-06-05",
        "close": 4.93,
        "direction_boundary": 7.19,
        "core_momentum": -0.314325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28847
      },
      {
        "date": "2026-06-12",
        "close": 4.57,
        "direction_boundary": 6.98,
        "core_momentum": -0.345272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30137
      },
      {
        "date": "2026-06-19",
        "close": 4.52,
        "direction_boundary": 6.61,
        "core_momentum": -0.316188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301328
      },
      {
        "date": "2026-06-26",
        "close": 4.19,
        "direction_boundary": 6.35,
        "core_momentum": -0.340157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313284
      },
      {
        "date": "2026-07-03",
        "close": 4.35,
        "direction_boundary": 6.84,
        "core_momentum": -0.364035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320966
      },
      {
        "date": "2026-07-10",
        "close": 4.37,
        "direction_boundary": 6.75,
        "core_momentum": -0.352593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321535
      },
      {
        "date": "2026-07-17",
        "close": 4.22,
        "direction_boundary": 6.91,
        "core_momentum": -0.389291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306914
      },
      {
        "date": "2026-07-24",
        "close": 4.03,
        "direction_boundary": 6.9,
        "core_momentum": -0.415942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309815
      },
      {
        "date": "2026-07-31",
        "close": 4.36,
        "direction_boundary": 6.8,
        "core_momentum": -0.358824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331854
      },
      {
        "date": "2026-08-07",
        "close": 4.95,
        "direction_boundary": 7.06,
        "core_momentum": -0.298867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379688
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.84,
        "volume": 40387777
      },
      {
        "date": "2023-08-04",
        "close": 14.35,
        "volume": 79828382
      },
      {
        "date": "2023-08-11",
        "close": 13.35,
        "volume": 32220871
      },
      {
        "date": "2023-08-18",
        "close": 12.58,
        "volume": 41902408
      },
      {
        "date": "2023-08-25",
        "close": 12.89,
        "volume": 45667286
      },
      {
        "date": "2023-09-01",
        "close": 13.38,
        "volume": 51059605
      },
      {
        "date": "2023-09-08",
        "close": 12.89,
        "volume": 39474261
      },
      {
        "date": "2023-09-15",
        "close": 12.97,
        "volume": 31881885
      },
      {
        "date": "2023-09-22",
        "close": 13.05,
        "volume": 20607874
      },
      {
        "date": "2023-09-29",
        "close": 14.42,
        "volume": 51818804
      },
      {
        "date": "2023-10-13",
        "close": 16.75,
        "volume": 110049137
      },
      {
        "date": "2023-10-20",
        "close": 16.1,
        "volume": 139940444
      },
      {
        "date": "2023-10-27",
        "close": 9.13,
        "volume": 335894339
      },
      {
        "date": "2023-11-03",
        "close": 8.94,
        "volume": 129122476
      },
      {
        "date": "2023-11-10",
        "close": 10.11,
        "volume": 160162733
      },
      {
        "date": "2023-11-17",
        "close": 10.95,
        "volume": 136322602
      },
      {
        "date": "2023-11-24",
        "close": 10.34,
        "volume": 67996023
      },
      {
        "date": "2023-12-01",
        "close": 10.52,
        "volume": 50058525
      },
      {
        "date": "2023-12-08",
        "close": 9.97,
        "volume": 42363369
      },
      {
        "date": "2023-12-15",
        "close": 9.61,
        "volume": 39158393
      },
      {
        "date": "2023-12-22",
        "close": 9.19,
        "volume": 38801500
      },
      {
        "date": "2023-12-29",
        "close": 9.59,
        "volume": 29276838
      },
      {
        "date": "2024-01-05",
        "close": 9.03,
        "volume": 47424681
      },
      {
        "date": "2024-01-12",
        "close": 9.14,
        "volume": 33803906
      },
      {
        "date": "2024-01-19",
        "close": 8.54,
        "volume": 31093143
      },
      {
        "date": "2024-01-26",
        "close": 8.49,
        "volume": 35740460
      },
      {
        "date": "2024-02-02",
        "close": 6.9,
        "volume": 38544216
      },
      {
        "date": "2024-02-09",
        "close": 6.35,
        "volume": 64280238
      },
      {
        "date": "2024-02-23",
        "close": 8.37,
        "volume": 70632353
      },
      {
        "date": "2024-03-01",
        "close": 8.37,
        "volume": 60811674
      },
      {
        "date": "2024-03-08",
        "close": 8.46,
        "volume": 38305543
      },
      {
        "date": "2024-03-15",
        "close": 10.79,
        "volume": 140954729
      },
      {
        "date": "2024-03-22",
        "close": 11.06,
        "volume": 105888612
      },
      {
        "date": "2024-03-29",
        "close": 9.61,
        "volume": 87869184
      },
      {
        "date": "2024-04-05",
        "close": 9.79,
        "volume": 27782548
      },
      {
        "date": "2024-04-12",
        "close": 9.03,
        "volume": 36563529
      },
      {
        "date": "2024-04-19",
        "close": 8.7,
        "volume": 82513973
      },
      {
        "date": "2024-04-26",
        "close": 9.35,
        "volume": 41975769
      },
      {
        "date": "2024-05-03",
        "close": 9.79,
        "volume": 29479707
      },
      {
        "date": "2024-05-10",
        "close": 10.01,
        "volume": 47987273
      },
      {
        "date": "2024-05-17",
        "close": 9.33,
        "volume": 38915438
      },
      {
        "date": "2024-05-24",
        "close": 9.04,
        "volume": 25387058
      },
      {
        "date": "2024-05-31",
        "close": 9.63,
        "volume": 46009911
      },
      {
        "date": "2024-06-07",
        "close": 9.44,
        "volume": 38517645
      },
      {
        "date": "2024-06-14",
        "close": 9.85,
        "volume": 54334790
      },
      {
        "date": "2024-06-21",
        "close": 10.33,
        "volume": 69441103
      },
      {
        "date": "2024-06-28",
        "close": 10.52,
        "volume": 45705751
      },
      {
        "date": "2024-07-05",
        "close": 10.09,
        "volume": 60230049
      },
      {
        "date": "2024-07-12",
        "close": 10.07,
        "volume": 46206528
      },
      {
        "date": "2024-07-19",
        "close": 9.41,
        "volume": 26864910
      },
      {
        "date": "2024-07-26",
        "close": 8.85,
        "volume": 28147648
      },
      {
        "date": "2024-08-02",
        "close": 9.0,
        "volume": 18844377
      },
      {
        "date": "2024-08-09",
        "close": 8.67,
        "volume": 20709903
      },
      {
        "date": "2024-08-16",
        "close": 9.09,
        "volume": 25295014
      },
      {
        "date": "2024-08-23",
        "close": 8.68,
        "volume": 23169110
      },
      {
        "date": "2024-08-30",
        "close": 8.84,
        "volume": 23104132
      },
      {
        "date": "2024-09-06",
        "close": 7.99,
        "volume": 25337846
      },
      {
        "date": "2024-09-13",
        "close": 7.92,
        "volume": 17664338
      },
      {
        "date": "2024-09-20",
        "close": 8.29,
        "volume": 14457668
      },
      {
        "date": "2024-09-27",
        "close": 9.37,
        "volume": 52064248
      },
      {
        "date": "2024-10-04",
        "close": 10.49,
        "volume": 39083995
      },
      {
        "date": "2024-10-11",
        "close": 8.81,
        "volume": 139929671
      },
      {
        "date": "2024-10-18",
        "close": 9.01,
        "volume": 79528779
      },
      {
        "date": "2024-10-25",
        "close": 9.69,
        "volume": 139900314
      },
      {
        "date": "2024-11-01",
        "close": 8.65,
        "volume": 132262278
      },
      {
        "date": "2024-11-08",
        "close": 9.65,
        "volume": 104080590
      },
      {
        "date": "2024-11-15",
        "close": 9.99,
        "volume": 193556140
      },
      {
        "date": "2024-11-22",
        "close": 10.72,
        "volume": 164051805
      },
      {
        "date": "2024-11-29",
        "close": 12.92,
        "volume": 368534940
      },
      {
        "date": "2024-12-06",
        "close": 13.71,
        "volume": 196669784
      },
      {
        "date": "2024-12-13",
        "close": 14.85,
        "volume": 189747649
      },
      {
        "date": "2024-12-20",
        "close": 15.5,
        "volume": 226435606
      },
      {
        "date": "2024-12-27",
        "close": 14.16,
        "volume": 161003504
      },
      {
        "date": "2025-01-03",
        "close": 9.81,
        "volume": 159144974
      },
      {
        "date": "2025-01-10",
        "close": 8.49,
        "volume": 155783699
      },
      {
        "date": "2025-01-17",
        "close": 8.52,
        "volume": 125102997
      },
      {
        "date": "2025-01-24",
        "close": 8.59,
        "volume": 83448564
      },
      {
        "date": "2025-01-31",
        "close": 8.38,
        "volume": 14979500
      },
      {
        "date": "2025-02-07",
        "close": 8.89,
        "volume": 77701200
      },
      {
        "date": "2025-02-14",
        "close": 9.1,
        "volume": 119837384
      },
      {
        "date": "2025-02-21",
        "close": 9.23,
        "volume": 140842512
      },
      {
        "date": "2025-02-28",
        "close": 8.36,
        "volume": 117878377
      },
      {
        "date": "2025-03-07",
        "close": 8.49,
        "volume": 77012319
      },
      {
        "date": "2025-03-14",
        "close": 8.31,
        "volume": 72218333
      },
      {
        "date": "2025-03-21",
        "close": 8.17,
        "volume": 116040187
      },
      {
        "date": "2025-03-28",
        "close": 6.89,
        "volume": 93204100
      },
      {
        "date": "2025-04-04",
        "close": 7.07,
        "volume": 76170600
      },
      {
        "date": "2025-04-11",
        "close": 6.52,
        "volume": 84453225
      },
      {
        "date": "2025-04-18",
        "close": 6.43,
        "volume": 53361765
      },
      {
        "date": "2025-04-25",
        "close": 6.25,
        "volume": 52729313
      },
      {
        "date": "2025-05-02",
        "close": 6.64,
        "volume": 34061328
      },
      {
        "date": "2025-05-09",
        "close": 7.02,
        "volume": 54745614
      },
      {
        "date": "2025-05-16",
        "close": 7.0,
        "volume": 50035500
      },
      {
        "date": "2025-05-23",
        "close": 6.95,
        "volume": 52726820
      },
      {
        "date": "2025-05-30",
        "close": 7.19,
        "volume": 72013969
      },
      {
        "date": "2025-06-06",
        "close": 6.98,
        "volume": 65101978
      },
      {
        "date": "2025-06-13",
        "close": 6.61,
        "volume": 107660345
      },
      {
        "date": "2025-06-20",
        "close": 6.35,
        "volume": 61163696
      },
      {
        "date": "2025-06-27",
        "close": 6.84,
        "volume": 65266248
      },
      {
        "date": "2025-07-04",
        "close": 6.75,
        "volume": 56066543
      },
      {
        "date": "2025-07-11",
        "close": 6.91,
        "volume": 53458478
      },
      {
        "date": "2025-07-18",
        "close": 6.9,
        "volume": 74347960
      },
      {
        "date": "2025-07-25",
        "close": 6.8,
        "volume": 68325407
      },
      {
        "date": "2025-08-01",
        "close": 7.06,
        "volume": 188880998
      },
      {
        "date": "2025-08-08",
        "close": 7.1,
        "volume": 91975064
      },
      {
        "date": "2025-08-15",
        "close": 6.97,
        "volume": 97783123
      },
      {
        "date": "2025-08-22",
        "close": 7.39,
        "volume": 115465472
      },
      {
        "date": "2025-08-29",
        "close": 7.14,
        "volume": 165902937
      },
      {
        "date": "2025-09-05",
        "close": 6.74,
        "volume": 109961623
      },
      {
        "date": "2025-09-12",
        "close": 6.72,
        "volume": 84788849
      },
      {
        "date": "2025-09-19",
        "close": 6.48,
        "volume": 72379687
      },
      {
        "date": "2025-09-26",
        "close": 6.24,
        "volume": 59003521
      },
      {
        "date": "2025-10-03",
        "close": 6.15,
        "volume": 24445800
      },
      {
        "date": "2025-10-10",
        "close": 6.05,
        "volume": 31770291
      },
      {
        "date": "2025-10-17",
        "close": 5.82,
        "volume": 60420642
      },
      {
        "date": "2025-10-24",
        "close": 6.14,
        "volume": 54116710
      },
      {
        "date": "2025-10-31",
        "close": 6.23,
        "volume": 57526389
      },
      {
        "date": "2025-11-07",
        "close": 6.38,
        "volume": 60493055
      },
      {
        "date": "2025-11-14",
        "close": 6.43,
        "volume": 45994486
      },
      {
        "date": "2025-11-21",
        "close": 6.18,
        "volume": 68158466
      },
      {
        "date": "2025-11-28",
        "close": 6.33,
        "volume": 54908863
      },
      {
        "date": "2025-12-05",
        "close": 6.13,
        "volume": 59350608
      },
      {
        "date": "2025-12-12",
        "close": 6.04,
        "volume": 58250963
      },
      {
        "date": "2025-12-19",
        "close": 5.85,
        "volume": 59659726
      },
      {
        "date": "2025-12-26",
        "close": 5.78,
        "volume": 36778806
      },
      {
        "date": "2026-01-02",
        "close": 5.76,
        "volume": 26975275
      },
      {
        "date": "2026-01-09",
        "close": 6.11,
        "volume": 65280663
      },
      {
        "date": "2026-01-16",
        "close": 6.07,
        "volume": 78799055
      },
      {
        "date": "2026-01-23",
        "close": 6.23,
        "volume": 47872289
      },
      {
        "date": "2026-01-30",
        "close": 5.91,
        "volume": 63604954
      },
      {
        "date": "2026-02-06",
        "close": 6.04,
        "volume": 56657376
      },
      {
        "date": "2026-02-13",
        "close": 6.18,
        "volume": 60049865
      },
      {
        "date": "2026-02-27",
        "close": 6.27,
        "volume": 36463227
      },
      {
        "date": "2026-03-06",
        "close": 5.92,
        "volume": 67363861
      },
      {
        "date": "2026-03-13",
        "close": 5.86,
        "volume": 50234656
      },
      {
        "date": "2026-03-20",
        "close": 5.53,
        "volume": 52855036
      },
      {
        "date": "2026-03-27",
        "close": 5.3,
        "volume": 80826412
      },
      {
        "date": "2026-04-03",
        "close": 5.01,
        "volume": 53547296
      },
      {
        "date": "2026-04-10",
        "close": 5.27,
        "volume": 41680402
      },
      {
        "date": "2026-04-17",
        "close": 5.24,
        "volume": 52437954
      },
      {
        "date": "2026-04-24",
        "close": 5.42,
        "volume": 75152903
      },
      {
        "date": "2026-05-01",
        "close": 5.75,
        "volume": 69857224
      },
      {
        "date": "2026-05-08",
        "close": 5.95,
        "volume": 42177458
      },
      {
        "date": "2026-05-15",
        "close": 5.74,
        "volume": 70070631
      },
      {
        "date": "2026-05-22",
        "close": 5.54,
        "volume": 72773331
      },
      {
        "date": "2026-05-29",
        "close": 5.0,
        "volume": 76252419
      },
      {
        "date": "2026-06-05",
        "close": 4.93,
        "volume": 14344358
      },
      {
        "date": "2026-06-12",
        "close": 4.57,
        "volume": 11656900
      },
      {
        "date": "2026-06-19",
        "close": 4.52,
        "volume": 45471007
      },
      {
        "date": "2026-06-26",
        "close": 4.19,
        "volume": 16590072
      },
      {
        "date": "2026-07-03",
        "close": 4.35,
        "volume": 17406234
      },
      {
        "date": "2026-07-10",
        "close": 4.37,
        "volume": 63079510
      },
      {
        "date": "2026-07-17",
        "close": 4.22,
        "volume": 72908456
      },
      {
        "date": "2026-07-24",
        "close": 4.03,
        "volume": 72261356
      },
      {
        "date": "2026-07-31",
        "close": 4.36,
        "volume": 69354977
      },
      {
        "date": "2026-08-07",
        "close": 4.95,
        "volume": 107265984
      }
    ],
    "sharemaestro_context": {
      "trend": 5.294333,
      "fair_value": 8.273333,
      "market_activity": -36.14066,
      "market_dynamics": -0.589239,
      "relative_strength": -17.438787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.001692,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015683,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.055523,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.018052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.090206,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.106244,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.060156,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.08352,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.072289
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.135864
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.073073
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.240712
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.003534
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.038245
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.404332
      }
    ]
  }
}