{
  "ticker": {
    "uuid": "8ec65573-7e2a-4889-a8ec-cabda16735af",
    "symbol": "AME",
    "name": "AMETEK, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4331.240234,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3463.544922,
    "boundary_margin": 0.250522,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.227762,
    "volatility_stability": 1.3416,
    "risk_context": 0.4391,
    "current_regime": {
      "move": 0.139057,
      "interruption": -0.04319,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2659.390137,
        "direction_boundary": 2606.480713,
        "core_momentum": 0.020299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100468
      },
      {
        "date": "2023-08-25",
        "close": 2659.390137,
        "direction_boundary": 2504.61792,
        "core_momentum": 0.061795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100468
      },
      {
        "date": "2023-09-01",
        "close": 2676.373291,
        "direction_boundary": 2404.753174,
        "core_momentum": 0.112951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100952
      },
      {
        "date": "2023-09-08",
        "close": 2676.373291,
        "direction_boundary": 2404.753174,
        "core_momentum": 0.112951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100951
      },
      {
        "date": "2023-09-15",
        "close": 2676.623047,
        "direction_boundary": 2404.972656,
        "core_momentum": 0.112954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042598
      },
      {
        "date": "2023-09-22",
        "close": 2676.623047,
        "direction_boundary": 2404.972656,
        "core_momentum": 0.112954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042598
      },
      {
        "date": "2023-09-29",
        "close": 2676.623047,
        "direction_boundary": 2404.972656,
        "core_momentum": 0.112954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042598
      },
      {
        "date": "2023-10-06",
        "close": 2676.623047,
        "direction_boundary": 2404.972656,
        "core_momentum": 0.112954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042598
      },
      {
        "date": "2023-10-13",
        "close": 2702.101074,
        "direction_boundary": 2404.972656,
        "core_momentum": 0.123548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043748
      },
      {
        "date": "2023-10-20",
        "close": 2702.101074,
        "direction_boundary": 2404.972656,
        "core_momentum": 0.123548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043748
      },
      {
        "date": "2023-10-27",
        "close": 2662.635498,
        "direction_boundary": 2464.67749,
        "core_momentum": 0.080318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049654
      },
      {
        "date": "2023-11-03",
        "close": 2662.635498,
        "direction_boundary": 2464.67749,
        "core_momentum": 0.080318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038303
      },
      {
        "date": "2023-11-10",
        "close": 2662.635498,
        "direction_boundary": 2464.67749,
        "core_momentum": 0.080318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038303
      },
      {
        "date": "2023-11-17",
        "close": 2662.635498,
        "direction_boundary": 2464.67749,
        "core_momentum": 0.080318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038303
      },
      {
        "date": "2023-11-24",
        "close": 2662.635498,
        "direction_boundary": 2464.67749,
        "core_momentum": 0.080318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038303
      },
      {
        "date": "2023-12-01",
        "close": 2662.635498,
        "direction_boundary": 2464.67749,
        "core_momentum": 0.080318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038303
      },
      {
        "date": "2023-12-08",
        "close": 2662.885498,
        "direction_boundary": 2464.897461,
        "core_momentum": 0.080323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038303
      },
      {
        "date": "2023-12-15",
        "close": 2766.682861,
        "direction_boundary": 2464.897461,
        "core_momentum": 0.122433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064444
      },
      {
        "date": "2023-12-22",
        "close": 2766.682861,
        "direction_boundary": 2464.897461,
        "core_momentum": 0.122433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064444
      },
      {
        "date": "2023-12-29",
        "close": 2766.682861,
        "direction_boundary": 2464.897461,
        "core_momentum": 0.122433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064444
      },
      {
        "date": "2024-01-05",
        "close": 2766.682861,
        "direction_boundary": 2713.276855,
        "core_momentum": 0.019683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064444
      },
      {
        "date": "2024-01-12",
        "close": 2766.682861,
        "direction_boundary": 2713.276855,
        "core_momentum": 0.019683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059141
      },
      {
        "date": "2024-01-19",
        "close": 2766.682861,
        "direction_boundary": 2713.276855,
        "core_momentum": 0.019683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059141
      },
      {
        "date": "2024-01-26",
        "close": 2766.682861,
        "direction_boundary": 2713.276855,
        "core_momentum": 0.019683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059141
      },
      {
        "date": "2024-02-02",
        "close": 2766.682861,
        "direction_boundary": 2713.276855,
        "core_momentum": 0.019683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059141
      },
      {
        "date": "2024-02-09",
        "close": 2766.682861,
        "direction_boundary": 2713.276855,
        "core_momentum": 0.019683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059141
      },
      {
        "date": "2024-02-16",
        "close": 2766.682861,
        "direction_boundary": 2713.276855,
        "core_momentum": 0.019683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059141
      },
      {
        "date": "2024-02-23",
        "close": 2766.682861,
        "direction_boundary": 2713.276855,
        "core_momentum": 0.019683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059141
      },
      {
        "date": "2024-03-01",
        "close": 2766.682861,
        "direction_boundary": 2713.276855,
        "core_momentum": 0.019683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058755
      },
      {
        "date": "2024-03-08",
        "close": 2766.962891,
        "direction_boundary": 2713.526611,
        "core_momentum": 0.019693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058751
      },
      {
        "date": "2024-03-15",
        "close": 2766.962891,
        "direction_boundary": 2545.257813,
        "core_momentum": 0.087105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058755
      },
      {
        "date": "2024-03-22",
        "close": 2766.962891,
        "direction_boundary": 2545.257813,
        "core_momentum": 0.087105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058755
      },
      {
        "date": "2024-03-29",
        "close": 2766.962891,
        "direction_boundary": 2545.257813,
        "core_momentum": 0.087105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058755
      },
      {
        "date": "2024-04-05",
        "close": 3000.411377,
        "direction_boundary": 2545.257813,
        "core_momentum": 0.178824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125122
      },
      {
        "date": "2024-04-12",
        "close": 3000.411377,
        "direction_boundary": 2545.257813,
        "core_momentum": 0.178824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125042
      },
      {
        "date": "2024-04-19",
        "close": 3046.938721,
        "direction_boundary": 2545.257813,
        "core_momentum": 0.197104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125869
      },
      {
        "date": "2024-04-26",
        "close": 3046.938721,
        "direction_boundary": 2545.257813,
        "core_momentum": 0.197104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12297
      },
      {
        "date": "2024-05-03",
        "close": 3046.938721,
        "direction_boundary": 2606.192383,
        "core_momentum": 0.169115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12297
      },
      {
        "date": "2024-05-10",
        "close": 3046.938721,
        "direction_boundary": 2606.192383,
        "core_momentum": 0.169115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12297
      },
      {
        "date": "2024-05-17",
        "close": 2816.048828,
        "direction_boundary": 2606.192383,
        "core_momentum": 0.080522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169405
      },
      {
        "date": "2024-05-24",
        "close": 2816.048828,
        "direction_boundary": 2606.192383,
        "core_momentum": 0.080522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169405
      },
      {
        "date": "2024-05-31",
        "close": 2648.165039,
        "direction_boundary": 2606.192383,
        "core_momentum": 0.016105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191033
      },
      {
        "date": "2024-06-07",
        "close": 2997.923096,
        "direction_boundary": 2606.441895,
        "core_momentum": 0.150198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257282
      },
      {
        "date": "2024-06-14",
        "close": 3159.530762,
        "direction_boundary": 2606.441895,
        "core_momentum": 0.212201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261738
      },
      {
        "date": "2024-06-21",
        "close": 3008.182617,
        "direction_boundary": 2606.441895,
        "core_momentum": 0.154134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272293
      },
      {
        "date": "2024-06-28",
        "close": 3018.176514,
        "direction_boundary": 2606.441895,
        "core_momentum": 0.157968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272253
      },
      {
        "date": "2024-07-05",
        "close": 2848.279297,
        "direction_boundary": 2606.441895,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285224
      },
      {
        "date": "2024-07-12",
        "close": 2988.19458,
        "direction_boundary": 2659.390137,
        "core_momentum": 0.123639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292508
      },
      {
        "date": "2024-07-19",
        "close": 3105.823242,
        "direction_boundary": 2659.390137,
        "core_momentum": 0.16787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296597
      },
      {
        "date": "2024-07-26",
        "close": 3086.195557,
        "direction_boundary": 2659.390137,
        "core_momentum": 0.16049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296918
      },
      {
        "date": "2024-08-02",
        "close": 3086.195557,
        "direction_boundary": 2659.390137,
        "core_momentum": 0.16049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296918
      },
      {
        "date": "2024-08-09",
        "close": 3008.182617,
        "direction_boundary": 2659.390137,
        "core_momentum": 0.131155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299752
      },
      {
        "date": "2024-08-16",
        "close": 2998.188721,
        "direction_boundary": 2659.390137,
        "core_momentum": 0.127397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299859
      },
      {
        "date": "2024-08-23",
        "close": 3078.140381,
        "direction_boundary": 2659.390137,
        "core_momentum": 0.157461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301532
      },
      {
        "date": "2024-08-30",
        "close": 3158.091797,
        "direction_boundary": 2676.373291,
        "core_momentum": 0.179989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302928
      },
      {
        "date": "2024-09-06",
        "close": 3158.091797,
        "direction_boundary": 2676.373291,
        "core_momentum": 0.179989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302931
      },
      {
        "date": "2024-09-13",
        "close": 3158.091797,
        "direction_boundary": 2676.623047,
        "core_momentum": 0.179879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302931
      },
      {
        "date": "2024-09-20",
        "close": 3158.371826,
        "direction_boundary": 2676.623047,
        "core_momentum": 0.179984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302929
      },
      {
        "date": "2024-09-27",
        "close": 3376.259521,
        "direction_boundary": 2676.623047,
        "core_momentum": 0.261388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314589
      },
      {
        "date": "2024-10-04",
        "close": 3269.854004,
        "direction_boundary": 2676.623047,
        "core_momentum": 0.221634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300622
      },
      {
        "date": "2024-10-11",
        "close": 3348.273926,
        "direction_boundary": 2702.101074,
        "core_momentum": 0.239137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301894
      },
      {
        "date": "2024-10-18",
        "close": 3348.273926,
        "direction_boundary": 2702.101074,
        "core_momentum": 0.239137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30151
      },
      {
        "date": "2024-10-25",
        "close": 3348.273926,
        "direction_boundary": 2662.635498,
        "core_momentum": 0.257504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30151
      },
      {
        "date": "2024-11-01",
        "close": 3702.461426,
        "direction_boundary": 2662.635498,
        "core_momentum": 0.390525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32999
      },
      {
        "date": "2024-11-08",
        "close": 3623.132568,
        "direction_boundary": 2662.635498,
        "core_momentum": 0.360732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332332
      },
      {
        "date": "2024-11-15",
        "close": 3623.132568,
        "direction_boundary": 2662.635498,
        "core_momentum": 0.360732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308946
      },
      {
        "date": "2024-11-22",
        "close": 4047.91333,
        "direction_boundary": 2662.635498,
        "core_momentum": 0.520266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338799
      },
      {
        "date": "2024-11-29",
        "close": 3798.072266,
        "direction_boundary": 2662.635498,
        "core_momentum": 0.426433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339809
      },
      {
        "date": "2024-12-06",
        "close": 3938.249756,
        "direction_boundary": 2662.885498,
        "core_momentum": 0.478941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302651
      },
      {
        "date": "2024-12-13",
        "close": 3778.321045,
        "direction_boundary": 2766.682861,
        "core_momentum": 0.36565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304609
      },
      {
        "date": "2024-12-20",
        "close": 3778.321045,
        "direction_boundary": 2766.682861,
        "core_momentum": 0.36565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293992
      },
      {
        "date": "2024-12-27",
        "close": 3778.321045,
        "direction_boundary": 2766.682861,
        "core_momentum": 0.36565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294151
      },
      {
        "date": "2025-01-03",
        "close": 3778.321045,
        "direction_boundary": 2766.682861,
        "core_momentum": 0.36565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278479
      },
      {
        "date": "2025-01-10",
        "close": 3778.321045,
        "direction_boundary": 2766.682861,
        "core_momentum": 0.36565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273604
      },
      {
        "date": "2025-01-17",
        "close": 3778.321045,
        "direction_boundary": 2766.682861,
        "core_momentum": 0.36565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270475
      },
      {
        "date": "2025-01-24",
        "close": 3778.321045,
        "direction_boundary": 2766.682861,
        "core_momentum": 0.36565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269967
      },
      {
        "date": "2025-01-31",
        "close": 3778.321045,
        "direction_boundary": 2766.682861,
        "core_momentum": 0.36565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269967
      },
      {
        "date": "2025-02-07",
        "close": 3778.321045,
        "direction_boundary": 2766.682861,
        "core_momentum": 0.36565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265939
      },
      {
        "date": "2025-02-14",
        "close": 3778.321045,
        "direction_boundary": 2766.682861,
        "core_momentum": 0.36565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265676
      },
      {
        "date": "2025-02-21",
        "close": 3778.321045,
        "direction_boundary": 2766.682861,
        "core_momentum": 0.36565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26473
      },
      {
        "date": "2025-02-28",
        "close": 3778.321045,
        "direction_boundary": 2766.682861,
        "core_momentum": 0.36565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263675
      },
      {
        "date": "2025-03-07",
        "close": 3778.321045,
        "direction_boundary": 2766.962891,
        "core_momentum": 0.365512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263675
      },
      {
        "date": "2025-03-14",
        "close": 3778.630859,
        "direction_boundary": 2766.962891,
        "core_momentum": 0.365624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263671
      },
      {
        "date": "2025-03-21",
        "close": 3778.630859,
        "direction_boundary": 2766.962891,
        "core_momentum": 0.365624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263676
      },
      {
        "date": "2025-03-28",
        "close": 3778.630859,
        "direction_boundary": 2766.962891,
        "core_momentum": 0.365624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249243
      },
      {
        "date": "2025-04-04",
        "close": 3778.630859,
        "direction_boundary": 3000.411377,
        "core_momentum": 0.259371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243798
      },
      {
        "date": "2025-04-11",
        "close": 3778.630859,
        "direction_boundary": 3000.411377,
        "core_momentum": 0.259371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242483
      },
      {
        "date": "2025-04-18",
        "close": 3778.630859,
        "direction_boundary": 3046.938721,
        "core_momentum": 0.24014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242483
      },
      {
        "date": "2025-04-25",
        "close": 3778.630859,
        "direction_boundary": 3046.938721,
        "core_momentum": 0.24014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242483
      },
      {
        "date": "2025-05-02",
        "close": 3348.086914,
        "direction_boundary": 3046.938721,
        "core_momentum": 0.098836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261134
      },
      {
        "date": "2025-05-09",
        "close": 3353.784912,
        "direction_boundary": 3046.938721,
        "core_momentum": 0.100706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259958
      },
      {
        "date": "2025-05-16",
        "close": 3353.784912,
        "direction_boundary": 2816.048828,
        "core_momentum": 0.190954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259958
      },
      {
        "date": "2025-05-23",
        "close": 3353.784912,
        "direction_boundary": 2816.048828,
        "core_momentum": 0.190954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201827
      },
      {
        "date": "2025-05-30",
        "close": 3353.784912,
        "direction_boundary": 2648.165039,
        "core_momentum": 0.266456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184793
      },
      {
        "date": "2025-06-06",
        "close": 3353.784912,
        "direction_boundary": 2997.923096,
        "core_momentum": 0.118703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17529
      },
      {
        "date": "2025-06-13",
        "close": 3354.094482,
        "direction_boundary": 3159.530762,
        "core_momentum": 0.06158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167879
      },
      {
        "date": "2025-06-20",
        "close": 3354.094482,
        "direction_boundary": 3008.182617,
        "core_momentum": 0.11499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167879
      },
      {
        "date": "2025-06-27",
        "close": 3354.094482,
        "direction_boundary": 3018.176514,
        "core_momentum": 0.111298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167879
      },
      {
        "date": "2025-07-04",
        "close": 3354.094482,
        "direction_boundary": 2848.279297,
        "core_momentum": 0.177586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167879
      },
      {
        "date": "2025-07-11",
        "close": 3354.094482,
        "direction_boundary": 2988.19458,
        "core_momentum": 0.122448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167879
      },
      {
        "date": "2025-07-18",
        "close": 3354.094482,
        "direction_boundary": 3105.823242,
        "core_momentum": 0.079937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167879
      },
      {
        "date": "2025-07-25",
        "close": 3354.094482,
        "direction_boundary": 3086.195557,
        "core_momentum": 0.086806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167879
      },
      {
        "date": "2025-08-01",
        "close": 3354.094482,
        "direction_boundary": 3086.195557,
        "core_momentum": 0.086806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167879
      },
      {
        "date": "2025-08-08",
        "close": 3463.544922,
        "direction_boundary": 3008.182617,
        "core_momentum": 0.151375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17537
      },
      {
        "date": "2025-08-15",
        "close": 3463.544922,
        "direction_boundary": 2998.188721,
        "core_momentum": 0.155212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17537
      },
      {
        "date": "2025-08-22",
        "close": 3463.544922,
        "direction_boundary": 3078.140381,
        "core_momentum": 0.125207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17537
      },
      {
        "date": "2025-08-29",
        "close": 3463.544922,
        "direction_boundary": 3158.091797,
        "core_momentum": 0.096721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17537
      },
      {
        "date": "2025-09-05",
        "close": 3463.544922,
        "direction_boundary": 3158.091797,
        "core_momentum": 0.096721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17537
      },
      {
        "date": "2025-09-12",
        "close": 3463.544922,
        "direction_boundary": 3158.091797,
        "core_momentum": 0.096721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175367
      },
      {
        "date": "2025-09-19",
        "close": 3463.854736,
        "direction_boundary": 3158.371826,
        "core_momentum": 0.096722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175371
      },
      {
        "date": "2025-09-26",
        "close": 3463.854736,
        "direction_boundary": 3376.259521,
        "core_momentum": 0.025944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175371
      },
      {
        "date": "2025-10-03",
        "close": 3463.854736,
        "direction_boundary": 3269.854004,
        "core_momentum": 0.05933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175371
      },
      {
        "date": "2025-10-10",
        "close": 3463.854736,
        "direction_boundary": 3348.273926,
        "core_momentum": 0.03452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175371
      },
      {
        "date": "2025-10-17",
        "close": 3404.385742,
        "direction_boundary": 3348.273926,
        "core_momentum": 0.016758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176351
      },
      {
        "date": "2025-10-24",
        "close": 3404.385742,
        "direction_boundary": 3348.273926,
        "core_momentum": 0.016758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176351
      },
      {
        "date": "2025-10-31",
        "close": 3404.385742,
        "direction_boundary": 3702.461426,
        "core_momentum": -0.080507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051443
      },
      {
        "date": "2025-11-07",
        "close": 3404.385742,
        "direction_boundary": 3623.132568,
        "core_momentum": -0.060375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051427
      },
      {
        "date": "2025-11-14",
        "close": 3404.385742,
        "direction_boundary": 3623.132568,
        "core_momentum": -0.060375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051427
      },
      {
        "date": "2025-11-21",
        "close": 3404.385742,
        "direction_boundary": 4047.91333,
        "core_momentum": -0.158978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051427
      },
      {
        "date": "2025-11-28",
        "close": 3404.385742,
        "direction_boundary": 3798.072266,
        "core_momentum": -0.103654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051427
      },
      {
        "date": "2025-12-05",
        "close": 3404.695557,
        "direction_boundary": 3938.249756,
        "core_momentum": -0.13548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051426
      },
      {
        "date": "2025-12-12",
        "close": 3404.695557,
        "direction_boundary": 3778.321045,
        "core_momentum": -0.098887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051427
      },
      {
        "date": "2025-12-19",
        "close": 3404.695557,
        "direction_boundary": 3778.321045,
        "core_momentum": -0.098887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051427
      },
      {
        "date": "2025-12-26",
        "close": 3404.695557,
        "direction_boundary": 3778.321045,
        "core_momentum": -0.098887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051427
      },
      {
        "date": "2026-01-02",
        "close": 3404.695557,
        "direction_boundary": 3778.321045,
        "core_momentum": -0.098887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051427
      },
      {
        "date": "2026-01-09",
        "close": 3404.695557,
        "direction_boundary": 3778.321045,
        "core_momentum": -0.098887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.051427
      },
      {
        "date": "2026-01-16",
        "close": 3404.695557,
        "direction_boundary": 3778.321045,
        "core_momentum": -0.098887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051427
      },
      {
        "date": "2026-01-23",
        "close": 3404.695557,
        "direction_boundary": 3778.321045,
        "core_momentum": -0.098887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051427
      },
      {
        "date": "2026-01-30",
        "close": 3404.695557,
        "direction_boundary": 3778.321045,
        "core_momentum": -0.098887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051427
      },
      {
        "date": "2026-02-06",
        "close": 3404.695557,
        "direction_boundary": 3778.321045,
        "core_momentum": -0.098887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024026
      },
      {
        "date": "2026-02-13",
        "close": 3404.695557,
        "direction_boundary": 3778.321045,
        "core_momentum": -0.098887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024026
      },
      {
        "date": "2026-02-20",
        "close": 3404.695557,
        "direction_boundary": 3778.321045,
        "core_momentum": -0.098887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024026
      },
      {
        "date": "2026-02-27",
        "close": 3404.695557,
        "direction_boundary": 3778.321045,
        "core_momentum": -0.098887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024026
      },
      {
        "date": "2026-03-06",
        "close": 3404.695557,
        "direction_boundary": 3778.321045,
        "core_momentum": -0.098887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024026
      },
      {
        "date": "2026-03-13",
        "close": 3802.47998,
        "direction_boundary": 3778.630859,
        "core_momentum": 0.006312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156041
      },
      {
        "date": "2026-03-20",
        "close": 3802.820068,
        "direction_boundary": 3778.630859,
        "core_momentum": 0.006402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156041
      },
      {
        "date": "2026-03-27",
        "close": 3802.820068,
        "direction_boundary": 3778.630859,
        "core_momentum": 0.006402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156041
      },
      {
        "date": "2026-04-03",
        "close": 3802.820068,
        "direction_boundary": 3778.630859,
        "core_momentum": 0.006402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156041
      },
      {
        "date": "2026-04-10",
        "close": 4022.649902,
        "direction_boundary": 3778.630859,
        "core_momentum": 0.064579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172091
      },
      {
        "date": "2026-04-17",
        "close": 4022.297607,
        "direction_boundary": 3778.630859,
        "core_momentum": 0.064485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169104
      },
      {
        "date": "2026-04-24",
        "close": 4022.297607,
        "direction_boundary": 3778.630859,
        "core_momentum": 0.064485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169104
      },
      {
        "date": "2026-05-01",
        "close": 4022.297607,
        "direction_boundary": 3348.086914,
        "core_momentum": 0.201372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169104
      },
      {
        "date": "2026-05-08",
        "close": 4022.297607,
        "direction_boundary": 3353.784912,
        "core_momentum": 0.199331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169104
      },
      {
        "date": "2026-05-15",
        "close": 4022.297607,
        "direction_boundary": 3353.784912,
        "core_momentum": 0.199331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169104
      },
      {
        "date": "2026-05-22",
        "close": 3848.912842,
        "direction_boundary": 3353.784912,
        "core_momentum": 0.147633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182922
      },
      {
        "date": "2026-05-29",
        "close": 3927.756104,
        "direction_boundary": 3353.784912,
        "core_momentum": 0.171141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184034
      },
      {
        "date": "2026-06-05",
        "close": 3922.095532,
        "direction_boundary": 3353.784912,
        "core_momentum": 0.169454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184136
      },
      {
        "date": "2026-06-12",
        "close": 3878.02114,
        "direction_boundary": 3354.094482,
        "core_momentum": 0.156205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185466
      },
      {
        "date": "2026-06-19",
        "close": 3883.97998,
        "direction_boundary": 3354.094482,
        "core_momentum": 0.157982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185395
      },
      {
        "date": "2026-06-26",
        "close": 4215.899902,
        "direction_boundary": 3354.094482,
        "core_momentum": 0.256941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213639
      },
      {
        "date": "2026-07-03",
        "close": 4215.899902,
        "direction_boundary": 3354.094482,
        "core_momentum": 0.256941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213639
      },
      {
        "date": "2026-07-10",
        "close": 4215.899902,
        "direction_boundary": 3354.094482,
        "core_momentum": 0.256941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213639
      },
      {
        "date": "2026-07-17",
        "close": 4215.899902,
        "direction_boundary": 3354.094482,
        "core_momentum": 0.256941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213639
      },
      {
        "date": "2026-07-24",
        "close": 4105.0,
        "direction_boundary": 3354.094482,
        "core_momentum": 0.223877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218825
      },
      {
        "date": "2026-07-31",
        "close": 4105.0,
        "direction_boundary": 3354.094482,
        "core_momentum": 0.223877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218825
      },
      {
        "date": "2026-08-07",
        "close": 4331.240234,
        "direction_boundary": 3463.544922,
        "core_momentum": 0.250522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2659.390137,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2659.390137,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2676.373291,
        "volume": 231
      },
      {
        "date": "2023-09-08",
        "close": 2676.373291,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2676.623047,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2676.623047,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2676.623047,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2676.623047,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2702.101074,
        "volume": 1177
      },
      {
        "date": "2023-10-20",
        "close": 2702.101074,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2662.635498,
        "volume": 9
      },
      {
        "date": "2023-11-03",
        "close": 2662.635498,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2662.635498,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2662.635498,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2662.635498,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2662.635498,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2662.885498,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2766.682861,
        "volume": 313
      },
      {
        "date": "2023-12-22",
        "close": 2766.682861,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2766.682861,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2766.682861,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2766.682861,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2766.682861,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2766.682861,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2766.682861,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2766.682861,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2766.682861,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2766.682861,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2766.682861,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2766.962891,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 2766.962891,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2766.962891,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2766.962891,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3000.411377,
        "volume": 293
      },
      {
        "date": "2024-04-12",
        "close": 3000.411377,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3046.938721,
        "volume": 55
      },
      {
        "date": "2024-04-26",
        "close": 3046.938721,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3046.938721,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3046.938721,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2816.048828,
        "volume": 1169
      },
      {
        "date": "2024-05-24",
        "close": 2816.048828,
        "volume": 19
      },
      {
        "date": "2024-05-31",
        "close": 2648.165039,
        "volume": 121
      },
      {
        "date": "2024-06-07",
        "close": 2997.923096,
        "volume": 27
      },
      {
        "date": "2024-06-14",
        "close": 3159.530762,
        "volume": 72
      },
      {
        "date": "2024-06-21",
        "close": 3008.182617,
        "volume": 77
      },
      {
        "date": "2024-06-28",
        "close": 3018.176514,
        "volume": 11
      },
      {
        "date": "2024-07-05",
        "close": 2848.279297,
        "volume": 640
      },
      {
        "date": "2024-07-12",
        "close": 2988.19458,
        "volume": 22
      },
      {
        "date": "2024-07-19",
        "close": 3105.823242,
        "volume": 190
      },
      {
        "date": "2024-07-26",
        "close": 3086.195557,
        "volume": 614
      },
      {
        "date": "2024-08-02",
        "close": 3086.195557,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3008.182617,
        "volume": 20
      },
      {
        "date": "2024-08-16",
        "close": 2998.188721,
        "volume": 11
      },
      {
        "date": "2024-08-23",
        "close": 3078.140381,
        "volume": 25
      },
      {
        "date": "2024-08-30",
        "close": 3158.091797,
        "volume": 6
      },
      {
        "date": "2024-09-06",
        "close": 3158.091797,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3158.091797,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3158.371826,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3376.259521,
        "volume": 96
      },
      {
        "date": "2024-10-04",
        "close": 3269.854004,
        "volume": 2661
      },
      {
        "date": "2024-10-11",
        "close": 3348.273926,
        "volume": 7
      },
      {
        "date": "2024-10-18",
        "close": 3348.273926,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 3348.273926,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3702.461426,
        "volume": 7
      },
      {
        "date": "2024-11-08",
        "close": 3623.132568,
        "volume": 218
      },
      {
        "date": "2024-11-15",
        "close": 3623.132568,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4047.91333,
        "volume": 5
      },
      {
        "date": "2024-11-29",
        "close": 3798.072266,
        "volume": 5
      },
      {
        "date": "2024-12-06",
        "close": 3938.249756,
        "volume": 969
      },
      {
        "date": "2024-12-13",
        "close": 3778.321045,
        "volume": 243
      },
      {
        "date": "2024-12-20",
        "close": 3778.321045,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3778.321045,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3778.321045,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3778.321045,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3778.321045,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3778.321045,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3778.321045,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3778.321045,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 3778.321045,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 3778.321045,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 3778.321045,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 3778.321045,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 3778.630859,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 3778.630859,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 3778.630859,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3778.630859,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3778.630859,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 3778.630859,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3778.630859,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3348.086914,
        "volume": 176
      },
      {
        "date": "2025-05-09",
        "close": 3353.784912,
        "volume": 30
      },
      {
        "date": "2025-05-16",
        "close": 3353.784912,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3353.784912,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3353.784912,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 3353.784912,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 3354.094482,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3354.094482,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3354.094482,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3354.094482,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 3354.094482,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 3354.094482,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 3354.094482,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 3354.094482,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 3463.544922,
        "volume": 130
      },
      {
        "date": "2025-08-15",
        "close": 3463.544922,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 3463.544922,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 3463.544922,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3463.544922,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 3463.544922,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 3463.854736,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 3463.854736,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 3463.854736,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 3463.854736,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 3404.385742,
        "volume": 10
      },
      {
        "date": "2025-10-24",
        "close": 3404.385742,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 3404.385742,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 3404.385742,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 3404.385742,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 3404.385742,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 3404.385742,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 3404.695557,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 3404.695557,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3404.695557,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3404.695557,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3404.695557,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3404.695557,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 3404.695557,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 3404.695557,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 3404.695557,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3404.695557,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 3404.695557,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 3404.695557,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3404.695557,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 3404.695557,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 3802.47998,
        "volume": 180
      },
      {
        "date": "2026-03-20",
        "close": 3802.820068,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 3802.820068,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 3802.820068,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 4022.649902,
        "volume": 20
      },
      {
        "date": "2026-04-17",
        "close": 4022.297607,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 4022.297607,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4022.297607,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 4022.297607,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 4022.297607,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 3848.912842,
        "volume": 25
      },
      {
        "date": "2026-05-29",
        "close": 3927.756104,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 3922.095532,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3878.02114,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3883.97998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4215.899902,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4215.899902,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4215.899902,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 4215.899902,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 4105.0,
        "volume": 702
      },
      {
        "date": "2026-07-31",
        "close": 4105.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 4331.240234,
        "volume": 5339
      }
    ],
    "sharemaestro_context": {
      "trend": 3848.274934,
      "fair_value": 3342.689296,
      "market_activity": 60.966739,
      "market_dynamics": 0.203662,
      "relative_strength": 15.564414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.000101,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.973,
        "conditional_difference": 1.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.009984,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.014933,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.064046,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.012434,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.019683,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.060839,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.147703
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.023772
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.062011
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.306268
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 9.1e-05
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.139057
      }
    ]
  }
}