{
  "ticker": {
    "uuid": "8ec7cc7c-3ba0-4624-8f18-52d0863e370e",
    "symbol": "KRNT",
    "name": "Kornit Digital Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.08,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 15.09,
    "boundary_margin": 0.131875,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.373702,
    "volatility_stability": 1.217,
    "risk_context": 0.2676,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.471,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.37,
        "direction_boundary": 31.77,
        "core_momentum": -0.295877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648922
      },
      {
        "date": "2023-08-25",
        "close": 21.5,
        "direction_boundary": 30.31,
        "core_momentum": -0.290663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64464
      },
      {
        "date": "2023-09-01",
        "close": 22.35,
        "direction_boundary": 28.89,
        "core_momentum": -0.226376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64338
      },
      {
        "date": "2023-09-08",
        "close": 20.59,
        "direction_boundary": 31.38,
        "core_momentum": -0.34385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63384
      },
      {
        "date": "2023-09-15",
        "close": 20.85,
        "direction_boundary": 28.33,
        "core_momentum": -0.264031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631382
      },
      {
        "date": "2023-09-22",
        "close": 19.17,
        "direction_boundary": 25.86,
        "core_momentum": -0.258701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641836
      },
      {
        "date": "2023-09-29",
        "close": 18.91,
        "direction_boundary": 26.61,
        "core_momentum": -0.289365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641908
      },
      {
        "date": "2023-10-06",
        "close": 18.01,
        "direction_boundary": 27.3,
        "core_momentum": -0.340293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632226
      },
      {
        "date": "2023-10-13",
        "close": 15.12,
        "direction_boundary": 24.63,
        "core_momentum": -0.386114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676297
      },
      {
        "date": "2023-10-20",
        "close": 14.95,
        "direction_boundary": 25.08,
        "core_momentum": -0.403907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672842
      },
      {
        "date": "2023-10-27",
        "close": 13.7,
        "direction_boundary": 27.41,
        "core_momentum": -0.500182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674205
      },
      {
        "date": "2023-11-03",
        "close": 16.68,
        "direction_boundary": 23.69,
        "core_momentum": -0.295905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733319
      },
      {
        "date": "2023-11-10",
        "close": 16.04,
        "direction_boundary": 28.83,
        "core_momentum": -0.443635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66492
      },
      {
        "date": "2023-11-17",
        "close": 18.75,
        "direction_boundary": 25.23,
        "core_momentum": -0.256837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704609
      },
      {
        "date": "2023-11-24",
        "close": 18.78,
        "direction_boundary": 25.19,
        "core_momentum": -0.254466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703634
      },
      {
        "date": "2023-12-01",
        "close": 19.015,
        "direction_boundary": 25.5,
        "core_momentum": -0.254314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704157
      },
      {
        "date": "2023-12-08",
        "close": 18.12,
        "direction_boundary": 22.93,
        "core_momentum": -0.209769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655687
      },
      {
        "date": "2023-12-15",
        "close": 19.49,
        "direction_boundary": 22.62,
        "core_momentum": -0.138373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640383
      },
      {
        "date": "2023-12-22",
        "close": 18.73,
        "direction_boundary": 20.88,
        "core_momentum": -0.102969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63971
      },
      {
        "date": "2023-12-29",
        "close": 19.16,
        "direction_boundary": 22.97,
        "core_momentum": -0.165869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642102
      },
      {
        "date": "2024-01-05",
        "close": 16.68,
        "direction_boundary": 24.23,
        "core_momentum": -0.311597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664061
      },
      {
        "date": "2024-01-12",
        "close": 16.36,
        "direction_boundary": 26.74,
        "core_momentum": -0.388182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645193
      },
      {
        "date": "2024-01-19",
        "close": 16.19,
        "direction_boundary": 24.3,
        "core_momentum": -0.333745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635792
      },
      {
        "date": "2024-01-26",
        "close": 16.16,
        "direction_boundary": 24.64,
        "core_momentum": -0.344156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620963
      },
      {
        "date": "2024-02-02",
        "close": 17.45,
        "direction_boundary": 27.59,
        "core_momentum": -0.367524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633864
      },
      {
        "date": "2024-02-09",
        "close": 17.8,
        "direction_boundary": 24.36,
        "core_momentum": -0.269294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559813
      },
      {
        "date": "2024-02-16",
        "close": 19.16,
        "direction_boundary": 21.95,
        "core_momentum": -0.127107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570874
      },
      {
        "date": "2024-02-23",
        "close": 18.34,
        "direction_boundary": 20.56,
        "core_momentum": -0.107977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571382
      },
      {
        "date": "2024-03-01",
        "close": 18.2,
        "direction_boundary": 21.58,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567703
      },
      {
        "date": "2024-03-08",
        "close": 18.7,
        "direction_boundary": 19.28,
        "core_momentum": -0.030083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559315
      },
      {
        "date": "2024-03-15",
        "close": 17.09,
        "direction_boundary": 18.58,
        "core_momentum": -0.080194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571315
      },
      {
        "date": "2024-03-22",
        "close": 18.14,
        "direction_boundary": 19.15,
        "core_momentum": -0.052742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56763
      },
      {
        "date": "2024-03-29",
        "close": 18.12,
        "direction_boundary": 19.36,
        "core_momentum": -0.06405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567387
      },
      {
        "date": "2024-04-05",
        "close": 16.63,
        "direction_boundary": 17.65,
        "core_momentum": -0.05779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575803
      },
      {
        "date": "2024-04-12",
        "close": 15.9,
        "direction_boundary": 18.07,
        "core_momentum": -0.120089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524106
      },
      {
        "date": "2024-04-19",
        "close": 15.48,
        "direction_boundary": 17.11,
        "core_momentum": -0.095266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525325
      },
      {
        "date": "2024-04-26",
        "close": 15.88,
        "direction_boundary": 18.26,
        "core_momentum": -0.13034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510329
      },
      {
        "date": "2024-05-03",
        "close": 16.0,
        "direction_boundary": 18.24,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429676
      },
      {
        "date": "2024-05-10",
        "close": 15.38,
        "direction_boundary": 22.56,
        "core_momentum": -0.318262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429746
      },
      {
        "date": "2024-05-17",
        "close": 15.16,
        "direction_boundary": 22.85,
        "core_momentum": -0.336543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364716
      },
      {
        "date": "2024-05-24",
        "close": 14.41,
        "direction_boundary": 23.31,
        "core_momentum": -0.38181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369107
      },
      {
        "date": "2024-05-31",
        "close": 14.22,
        "direction_boundary": 23.29,
        "core_momentum": -0.389438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367674
      },
      {
        "date": "2024-06-07",
        "close": 14.9,
        "direction_boundary": 27.69,
        "core_momentum": -0.4619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372089
      },
      {
        "date": "2024-06-14",
        "close": 15.14,
        "direction_boundary": 31.13,
        "core_momentum": -0.513652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355491
      },
      {
        "date": "2024-06-21",
        "close": 14.57,
        "direction_boundary": 29.67,
        "core_momentum": -0.508932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35526
      },
      {
        "date": "2024-06-28",
        "close": 14.64,
        "direction_boundary": 29.37,
        "core_momentum": -0.501532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352858
      },
      {
        "date": "2024-07-05",
        "close": 14.84,
        "direction_boundary": 28.93,
        "core_momentum": -0.487038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301607
      },
      {
        "date": "2024-07-12",
        "close": 15.36,
        "direction_boundary": 31.59,
        "core_momentum": -0.51377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305506
      },
      {
        "date": "2024-07-19",
        "close": 15.26,
        "direction_boundary": 28.52,
        "core_momentum": -0.464937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305348
      },
      {
        "date": "2024-07-26",
        "close": 16.2,
        "direction_boundary": 30.76,
        "core_momentum": -0.473342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317247
      },
      {
        "date": "2024-08-02",
        "close": 14.71,
        "direction_boundary": 28.88,
        "core_momentum": -0.490651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324382
      },
      {
        "date": "2024-08-09",
        "close": 16.94,
        "direction_boundary": 23.0,
        "core_momentum": -0.263478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38254
      },
      {
        "date": "2024-08-16",
        "close": 17.93,
        "direction_boundary": 22.37,
        "core_momentum": -0.19848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37656
      },
      {
        "date": "2024-08-23",
        "close": 20.08,
        "direction_boundary": 21.5,
        "core_momentum": -0.066047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404139
      },
      {
        "date": "2024-08-30",
        "close": 18.58,
        "direction_boundary": 22.35,
        "core_momentum": -0.16868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419363
      },
      {
        "date": "2024-09-06",
        "close": 17.89,
        "direction_boundary": 20.59,
        "core_momentum": -0.131132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420883
      },
      {
        "date": "2024-09-13",
        "close": 23.0,
        "direction_boundary": 20.85,
        "core_momentum": 0.103118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529673
      },
      {
        "date": "2024-09-20",
        "close": 24.21,
        "direction_boundary": 19.17,
        "core_momentum": 0.262911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528277
      },
      {
        "date": "2024-09-27",
        "close": 26.45,
        "direction_boundary": 18.91,
        "core_momentum": 0.398731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538646
      },
      {
        "date": "2024-10-04",
        "close": 26.31,
        "direction_boundary": 18.01,
        "core_momentum": 0.460855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519891
      },
      {
        "date": "2024-10-11",
        "close": 24.24,
        "direction_boundary": 15.12,
        "core_momentum": 0.603175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531221
      },
      {
        "date": "2024-10-18",
        "close": 24.51,
        "direction_boundary": 14.95,
        "core_momentum": 0.639465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527676
      },
      {
        "date": "2024-10-25",
        "close": 23.7,
        "direction_boundary": 13.7,
        "core_momentum": 0.729927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532269
      },
      {
        "date": "2024-11-01",
        "close": 23.03,
        "direction_boundary": 16.68,
        "core_momentum": 0.380695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535697
      },
      {
        "date": "2024-11-08",
        "close": 30.47,
        "direction_boundary": 16.04,
        "core_momentum": 0.899626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644077
      },
      {
        "date": "2024-11-15",
        "close": 31.03,
        "direction_boundary": 18.75,
        "core_momentum": 0.654933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641537
      },
      {
        "date": "2024-11-22",
        "close": 31.34,
        "direction_boundary": 18.78,
        "core_momentum": 0.668797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632178
      },
      {
        "date": "2024-11-29",
        "close": 31.8,
        "direction_boundary": 19.015,
        "core_momentum": 0.672364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62955
      },
      {
        "date": "2024-12-06",
        "close": 31.8,
        "direction_boundary": 18.12,
        "core_momentum": 0.754967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630544
      },
      {
        "date": "2024-12-13",
        "close": 32.1,
        "direction_boundary": 19.49,
        "core_momentum": 0.646998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630885
      },
      {
        "date": "2024-12-20",
        "close": 32.6,
        "direction_boundary": 18.73,
        "core_momentum": 0.740523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62378
      },
      {
        "date": "2024-12-27",
        "close": 31.73,
        "direction_boundary": 19.16,
        "core_momentum": 0.656054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628002
      },
      {
        "date": "2025-01-03",
        "close": 30.73,
        "direction_boundary": 16.68,
        "core_momentum": 0.842326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63351
      },
      {
        "date": "2025-01-10",
        "close": 29.77,
        "direction_boundary": 16.36,
        "core_momentum": 0.819682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638789
      },
      {
        "date": "2025-01-17",
        "close": 29.7,
        "direction_boundary": 16.19,
        "core_momentum": 0.834466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638397
      },
      {
        "date": "2025-01-24",
        "close": 30.19,
        "direction_boundary": 16.16,
        "core_momentum": 0.868193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636586
      },
      {
        "date": "2025-01-31",
        "close": 29.04,
        "direction_boundary": 17.45,
        "core_momentum": 0.664183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619568
      },
      {
        "date": "2025-02-07",
        "close": 28.97,
        "direction_boundary": 17.8,
        "core_momentum": 0.627528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597884
      },
      {
        "date": "2025-02-14",
        "close": 27.6,
        "direction_boundary": 19.16,
        "core_momentum": 0.440501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602946
      },
      {
        "date": "2025-02-21",
        "close": 25.09,
        "direction_boundary": 18.34,
        "core_momentum": 0.368048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60545
      },
      {
        "date": "2025-02-28",
        "close": 24.76,
        "direction_boundary": 18.2,
        "core_momentum": 0.36044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593582
      },
      {
        "date": "2025-03-07",
        "close": 21.48,
        "direction_boundary": 18.7,
        "core_momentum": 0.148663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627402
      },
      {
        "date": "2025-03-14",
        "close": 22.67,
        "direction_boundary": 17.09,
        "core_momentum": 0.326507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525119
      },
      {
        "date": "2025-03-21",
        "close": 21.82,
        "direction_boundary": 18.14,
        "core_momentum": 0.202867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522109
      },
      {
        "date": "2025-03-28",
        "close": 19.5,
        "direction_boundary": 18.12,
        "core_momentum": 0.076159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525255
      },
      {
        "date": "2025-04-04",
        "close": 15.82,
        "direction_boundary": 16.63,
        "core_momentum": -0.048707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592081
      },
      {
        "date": "2025-04-11",
        "close": 18.71,
        "direction_boundary": 15.9,
        "core_momentum": 0.17673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638888
      },
      {
        "date": "2025-04-18",
        "close": 18.4,
        "direction_boundary": 15.48,
        "core_momentum": 0.18863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63822
      },
      {
        "date": "2025-04-25",
        "close": 18.49,
        "direction_boundary": 15.88,
        "core_momentum": 0.164358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637728
      },
      {
        "date": "2025-05-02",
        "close": 19.34,
        "direction_boundary": 16.0,
        "core_momentum": 0.20875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641473
      },
      {
        "date": "2025-05-09",
        "close": 19.19,
        "direction_boundary": 15.38,
        "core_momentum": 0.247724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490685
      },
      {
        "date": "2025-05-16",
        "close": 22.55,
        "direction_boundary": 15.16,
        "core_momentum": 0.487467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548433
      },
      {
        "date": "2025-05-23",
        "close": 21.94,
        "direction_boundary": 14.41,
        "core_momentum": 0.522554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547853
      },
      {
        "date": "2025-05-30",
        "close": 21.8,
        "direction_boundary": 14.22,
        "core_momentum": 0.533052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546458
      },
      {
        "date": "2025-06-06",
        "close": 22.54,
        "direction_boundary": 14.9,
        "core_momentum": 0.512752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55018
      },
      {
        "date": "2025-06-13",
        "close": 19.54,
        "direction_boundary": 15.14,
        "core_momentum": 0.290621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577476
      },
      {
        "date": "2025-06-20",
        "close": 18.22,
        "direction_boundary": 14.57,
        "core_momentum": 0.250515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579398
      },
      {
        "date": "2025-06-27",
        "close": 19.86,
        "direction_boundary": 14.64,
        "core_momentum": 0.356557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598536
      },
      {
        "date": "2025-07-04",
        "close": 19.99,
        "direction_boundary": 14.84,
        "core_momentum": 0.347035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599119
      },
      {
        "date": "2025-07-11",
        "close": 20.14,
        "direction_boundary": 15.36,
        "core_momentum": 0.311198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599597
      },
      {
        "date": "2025-07-18",
        "close": 21.49,
        "direction_boundary": 15.26,
        "core_momentum": 0.408257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609605
      },
      {
        "date": "2025-07-25",
        "close": 21.89,
        "direction_boundary": 16.2,
        "core_momentum": 0.351235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609809
      },
      {
        "date": "2025-08-01",
        "close": 18.65,
        "direction_boundary": 14.71,
        "core_momentum": 0.267845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642677
      },
      {
        "date": "2025-08-08",
        "close": 15.09,
        "direction_boundary": 16.94,
        "core_momentum": -0.109209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696501
      },
      {
        "date": "2025-08-15",
        "close": 15.0,
        "direction_boundary": 17.93,
        "core_momentum": -0.163413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696142
      },
      {
        "date": "2025-08-22",
        "close": 15.6,
        "direction_boundary": 20.08,
        "core_momentum": -0.223108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693353
      },
      {
        "date": "2025-08-29",
        "close": 14.94,
        "direction_boundary": 18.58,
        "core_momentum": -0.19591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694164
      },
      {
        "date": "2025-09-05",
        "close": 15.33,
        "direction_boundary": 17.89,
        "core_momentum": -0.143097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67356
      },
      {
        "date": "2025-09-12",
        "close": 14.44,
        "direction_boundary": 23.0,
        "core_momentum": -0.372174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669422
      },
      {
        "date": "2025-09-19",
        "close": 14.47,
        "direction_boundary": 24.21,
        "core_momentum": -0.402313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669241
      },
      {
        "date": "2025-09-26",
        "close": 13.7,
        "direction_boundary": 26.45,
        "core_momentum": -0.482042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657254
      },
      {
        "date": "2025-10-03",
        "close": 13.63,
        "direction_boundary": 26.31,
        "core_momentum": -0.481946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593663
      },
      {
        "date": "2025-10-10",
        "close": 13.54,
        "direction_boundary": 24.24,
        "core_momentum": -0.441419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538408
      },
      {
        "date": "2025-10-17",
        "close": 13.3,
        "direction_boundary": 24.51,
        "core_momentum": -0.457364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538429
      },
      {
        "date": "2025-10-24",
        "close": 14.21,
        "direction_boundary": 23.7,
        "core_momentum": -0.400422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54899
      },
      {
        "date": "2025-10-31",
        "close": 13.5,
        "direction_boundary": 23.03,
        "core_momentum": -0.413808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54589
      },
      {
        "date": "2025-11-07",
        "close": 13.21,
        "direction_boundary": 30.47,
        "core_momentum": -0.566459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545923
      },
      {
        "date": "2025-11-14",
        "close": 12.7,
        "direction_boundary": 31.03,
        "core_momentum": -0.590719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484188
      },
      {
        "date": "2025-11-21",
        "close": 13.07,
        "direction_boundary": 31.34,
        "core_momentum": -0.582961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489182
      },
      {
        "date": "2025-11-28",
        "close": 13.33,
        "direction_boundary": 31.8,
        "core_momentum": -0.580818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491956
      },
      {
        "date": "2025-12-05",
        "close": 14.0,
        "direction_boundary": 31.8,
        "core_momentum": -0.559748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49575
      },
      {
        "date": "2025-12-12",
        "close": 13.93,
        "direction_boundary": 32.1,
        "core_momentum": -0.566044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462229
      },
      {
        "date": "2025-12-19",
        "close": 14.38,
        "direction_boundary": 32.6,
        "core_momentum": -0.558896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458687
      },
      {
        "date": "2025-12-26",
        "close": 14.49,
        "direction_boundary": 31.73,
        "core_momentum": -0.543334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43854
      },
      {
        "date": "2026-01-02",
        "close": 14.34,
        "direction_boundary": 30.73,
        "core_momentum": -0.533355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437728
      },
      {
        "date": "2026-01-09",
        "close": 15.16,
        "direction_boundary": 29.77,
        "core_momentum": -0.490763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447168
      },
      {
        "date": "2026-01-16",
        "close": 14.42,
        "direction_boundary": 29.7,
        "core_momentum": -0.514478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436476
      },
      {
        "date": "2026-01-23",
        "close": 13.58,
        "direction_boundary": 30.19,
        "core_momentum": -0.550182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437888
      },
      {
        "date": "2026-01-30",
        "close": 12.95,
        "direction_boundary": 29.04,
        "core_momentum": -0.554063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390181
      },
      {
        "date": "2026-02-06",
        "close": 14.34,
        "direction_boundary": 28.97,
        "core_momentum": -0.505005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305509
      },
      {
        "date": "2026-02-13",
        "close": 15.97,
        "direction_boundary": 27.6,
        "core_momentum": -0.421377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341091
      },
      {
        "date": "2026-02-20",
        "close": 15.6,
        "direction_boundary": 25.09,
        "core_momentum": -0.378238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338626
      },
      {
        "date": "2026-02-27",
        "close": 15.29,
        "direction_boundary": 24.76,
        "core_momentum": -0.382472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334207
      },
      {
        "date": "2026-03-06",
        "close": 14.54,
        "direction_boundary": 21.48,
        "core_momentum": -0.323091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339487
      },
      {
        "date": "2026-03-13",
        "close": 13.74,
        "direction_boundary": 22.67,
        "core_momentum": -0.393913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33842
      },
      {
        "date": "2026-03-20",
        "close": 14.07,
        "direction_boundary": 21.82,
        "core_momentum": -0.355179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340258
      },
      {
        "date": "2026-03-27",
        "close": 14.54,
        "direction_boundary": 19.5,
        "core_momentum": -0.254359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334279
      },
      {
        "date": "2026-04-03",
        "close": 14.77,
        "direction_boundary": 15.82,
        "core_momentum": -0.066372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334603
      },
      {
        "date": "2026-04-10",
        "close": 15.88,
        "direction_boundary": 18.71,
        "core_momentum": -0.151256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347727
      },
      {
        "date": "2026-04-17",
        "close": 16.37,
        "direction_boundary": 18.4,
        "core_momentum": -0.110326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347503
      },
      {
        "date": "2026-04-24",
        "close": 15.95,
        "direction_boundary": 18.49,
        "core_momentum": -0.137372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34006
      },
      {
        "date": "2026-05-01",
        "close": 15.94,
        "direction_boundary": 19.34,
        "core_momentum": -0.175801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330591
      },
      {
        "date": "2026-05-08",
        "close": 16.21,
        "direction_boundary": 19.19,
        "core_momentum": -0.155289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328349
      },
      {
        "date": "2026-05-15",
        "close": 15.05,
        "direction_boundary": 22.55,
        "core_momentum": -0.332594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341678
      },
      {
        "date": "2026-05-22",
        "close": 14.59,
        "direction_boundary": 21.94,
        "core_momentum": -0.335005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343959
      },
      {
        "date": "2026-05-29",
        "close": 16.13,
        "direction_boundary": 21.8,
        "core_momentum": -0.260092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368516
      },
      {
        "date": "2026-06-05",
        "close": 15.23,
        "direction_boundary": 22.54,
        "core_momentum": -0.324312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373949
      },
      {
        "date": "2026-06-12",
        "close": 15.77,
        "direction_boundary": 19.54,
        "core_momentum": -0.192938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376267
      },
      {
        "date": "2026-06-19",
        "close": 16.76,
        "direction_boundary": 18.22,
        "core_momentum": -0.080132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382556
      },
      {
        "date": "2026-06-26",
        "close": 16.06,
        "direction_boundary": 19.86,
        "core_momentum": -0.191339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388412
      },
      {
        "date": "2026-07-03",
        "close": 15.61,
        "direction_boundary": 19.99,
        "core_momentum": -0.21911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390542
      },
      {
        "date": "2026-07-10",
        "close": 15.82,
        "direction_boundary": 20.14,
        "core_momentum": -0.214499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383549
      },
      {
        "date": "2026-07-17",
        "close": 15.025,
        "direction_boundary": 21.49,
        "core_momentum": -0.300838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383963
      },
      {
        "date": "2026-07-24",
        "close": 15.23,
        "direction_boundary": 21.89,
        "core_momentum": -0.304249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373776
      },
      {
        "date": "2026-07-31",
        "close": 15.22,
        "direction_boundary": 18.65,
        "core_momentum": -0.183914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366335
      },
      {
        "date": "2026-08-07",
        "close": 17.08,
        "direction_boundary": 15.09,
        "core_momentum": 0.131875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373702
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.37,
        "volume": 1679261
      },
      {
        "date": "2023-08-25",
        "close": 21.5,
        "volume": 954036
      },
      {
        "date": "2023-09-01",
        "close": 22.35,
        "volume": 754002
      },
      {
        "date": "2023-09-08",
        "close": 20.59,
        "volume": 719361
      },
      {
        "date": "2023-09-15",
        "close": 20.85,
        "volume": 1539168
      },
      {
        "date": "2023-09-22",
        "close": 19.17,
        "volume": 1322076
      },
      {
        "date": "2023-09-29",
        "close": 18.91,
        "volume": 1724449
      },
      {
        "date": "2023-10-06",
        "close": 18.01,
        "volume": 1532921
      },
      {
        "date": "2023-10-13",
        "close": 15.12,
        "volume": 3453913
      },
      {
        "date": "2023-10-20",
        "close": 14.95,
        "volume": 2923718
      },
      {
        "date": "2023-10-27",
        "close": 13.7,
        "volume": 3401010
      },
      {
        "date": "2023-11-03",
        "close": 16.68,
        "volume": 3749920
      },
      {
        "date": "2023-11-10",
        "close": 16.04,
        "volume": 4311393
      },
      {
        "date": "2023-11-17",
        "close": 18.75,
        "volume": 3961167
      },
      {
        "date": "2023-11-24",
        "close": 18.78,
        "volume": 1951204
      },
      {
        "date": "2023-12-01",
        "close": 19.015,
        "volume": 3081278
      },
      {
        "date": "2023-12-08",
        "close": 18.12,
        "volume": 3468985
      },
      {
        "date": "2023-12-15",
        "close": 19.49,
        "volume": 3694571
      },
      {
        "date": "2023-12-22",
        "close": 18.73,
        "volume": 2954834
      },
      {
        "date": "2023-12-29",
        "close": 19.16,
        "volume": 1822764
      },
      {
        "date": "2024-01-05",
        "close": 16.68,
        "volume": 2068827
      },
      {
        "date": "2024-01-12",
        "close": 16.36,
        "volume": 2480557
      },
      {
        "date": "2024-01-19",
        "close": 16.19,
        "volume": 2351657
      },
      {
        "date": "2024-01-26",
        "close": 16.16,
        "volume": 2346443
      },
      {
        "date": "2024-02-02",
        "close": 17.45,
        "volume": 3294471
      },
      {
        "date": "2024-02-09",
        "close": 17.8,
        "volume": 2083660
      },
      {
        "date": "2024-02-16",
        "close": 19.16,
        "volume": 3311072
      },
      {
        "date": "2024-02-23",
        "close": 18.34,
        "volume": 2721419
      },
      {
        "date": "2024-03-01",
        "close": 18.2,
        "volume": 2719087
      },
      {
        "date": "2024-03-08",
        "close": 18.7,
        "volume": 2532285
      },
      {
        "date": "2024-03-15",
        "close": 17.09,
        "volume": 1369399
      },
      {
        "date": "2024-03-22",
        "close": 18.14,
        "volume": 2868349
      },
      {
        "date": "2024-03-29",
        "close": 18.12,
        "volume": 2463452
      },
      {
        "date": "2024-04-05",
        "close": 16.63,
        "volume": 1021644
      },
      {
        "date": "2024-04-12",
        "close": 15.9,
        "volume": 1657584
      },
      {
        "date": "2024-04-19",
        "close": 15.48,
        "volume": 1027937
      },
      {
        "date": "2024-04-26",
        "close": 15.88,
        "volume": 1127437
      },
      {
        "date": "2024-05-03",
        "close": 16.0,
        "volume": 850154
      },
      {
        "date": "2024-05-10",
        "close": 15.38,
        "volume": 2009645
      },
      {
        "date": "2024-05-17",
        "close": 15.16,
        "volume": 1290666
      },
      {
        "date": "2024-05-24",
        "close": 14.41,
        "volume": 1293305
      },
      {
        "date": "2024-05-31",
        "close": 14.22,
        "volume": 1264235
      },
      {
        "date": "2024-06-07",
        "close": 14.9,
        "volume": 976032
      },
      {
        "date": "2024-06-14",
        "close": 15.14,
        "volume": 1096798
      },
      {
        "date": "2024-06-21",
        "close": 14.57,
        "volume": 751975
      },
      {
        "date": "2024-06-28",
        "close": 14.64,
        "volume": 925985
      },
      {
        "date": "2024-07-05",
        "close": 14.84,
        "volume": 816186
      },
      {
        "date": "2024-07-12",
        "close": 15.36,
        "volume": 853244
      },
      {
        "date": "2024-07-19",
        "close": 15.26,
        "volume": 779948
      },
      {
        "date": "2024-07-26",
        "close": 16.2,
        "volume": 758114
      },
      {
        "date": "2024-08-02",
        "close": 14.71,
        "volume": 1207561
      },
      {
        "date": "2024-08-09",
        "close": 16.94,
        "volume": 1907550
      },
      {
        "date": "2024-08-16",
        "close": 17.93,
        "volume": 940355
      },
      {
        "date": "2024-08-23",
        "close": 20.08,
        "volume": 1727097
      },
      {
        "date": "2024-08-30",
        "close": 18.58,
        "volume": 804308
      },
      {
        "date": "2024-09-06",
        "close": 17.89,
        "volume": 744573
      },
      {
        "date": "2024-09-13",
        "close": 23.0,
        "volume": 2838430
      },
      {
        "date": "2024-09-20",
        "close": 24.21,
        "volume": 1919447
      },
      {
        "date": "2024-09-27",
        "close": 26.45,
        "volume": 3702609
      },
      {
        "date": "2024-10-04",
        "close": 26.31,
        "volume": 3015248
      },
      {
        "date": "2024-10-11",
        "close": 24.24,
        "volume": 2958014
      },
      {
        "date": "2024-10-18",
        "close": 24.51,
        "volume": 932725
      },
      {
        "date": "2024-10-25",
        "close": 23.7,
        "volume": 1027771
      },
      {
        "date": "2024-11-01",
        "close": 23.03,
        "volume": 1108965
      },
      {
        "date": "2024-11-08",
        "close": 30.47,
        "volume": 2167660
      },
      {
        "date": "2024-11-15",
        "close": 31.03,
        "volume": 1991616
      },
      {
        "date": "2024-11-22",
        "close": 31.34,
        "volume": 1395560
      },
      {
        "date": "2024-11-29",
        "close": 31.8,
        "volume": 1120597
      },
      {
        "date": "2024-12-06",
        "close": 31.8,
        "volume": 1333932
      },
      {
        "date": "2024-12-13",
        "close": 32.1,
        "volume": 1263426
      },
      {
        "date": "2024-12-20",
        "close": 32.6,
        "volume": 1546324
      },
      {
        "date": "2024-12-27",
        "close": 31.73,
        "volume": 785046
      },
      {
        "date": "2025-01-03",
        "close": 30.73,
        "volume": 633107
      },
      {
        "date": "2025-01-10",
        "close": 29.77,
        "volume": 891657
      },
      {
        "date": "2025-01-17",
        "close": 29.7,
        "volume": 1809526
      },
      {
        "date": "2025-01-24",
        "close": 30.19,
        "volume": 602076
      },
      {
        "date": "2025-01-31",
        "close": 29.04,
        "volume": 893700
      },
      {
        "date": "2025-02-07",
        "close": 28.97,
        "volume": 909413
      },
      {
        "date": "2025-02-14",
        "close": 27.6,
        "volume": 2004551
      },
      {
        "date": "2025-02-21",
        "close": 25.09,
        "volume": 1901203
      },
      {
        "date": "2025-02-28",
        "close": 24.76,
        "volume": 1651523
      },
      {
        "date": "2025-03-07",
        "close": 21.48,
        "volume": 1506849
      },
      {
        "date": "2025-03-14",
        "close": 22.67,
        "volume": 2105350
      },
      {
        "date": "2025-03-21",
        "close": 21.82,
        "volume": 1657869
      },
      {
        "date": "2025-03-28",
        "close": 19.5,
        "volume": 964899
      },
      {
        "date": "2025-04-04",
        "close": 15.82,
        "volume": 1526308
      },
      {
        "date": "2025-04-11",
        "close": 18.71,
        "volume": 2300673
      },
      {
        "date": "2025-04-18",
        "close": 18.4,
        "volume": 910264
      },
      {
        "date": "2025-04-25",
        "close": 18.49,
        "volume": 901311
      },
      {
        "date": "2025-05-02",
        "close": 19.34,
        "volume": 829566
      },
      {
        "date": "2025-05-09",
        "close": 19.19,
        "volume": 987127
      },
      {
        "date": "2025-05-16",
        "close": 22.55,
        "volume": 3297975
      },
      {
        "date": "2025-05-23",
        "close": 21.94,
        "volume": 1640318
      },
      {
        "date": "2025-05-30",
        "close": 21.8,
        "volume": 1272016
      },
      {
        "date": "2025-06-06",
        "close": 22.54,
        "volume": 1291315
      },
      {
        "date": "2025-06-13",
        "close": 19.54,
        "volume": 1903295
      },
      {
        "date": "2025-06-20",
        "close": 18.22,
        "volume": 1632842
      },
      {
        "date": "2025-06-27",
        "close": 19.86,
        "volume": 942891
      },
      {
        "date": "2025-07-04",
        "close": 19.99,
        "volume": 539968
      },
      {
        "date": "2025-07-11",
        "close": 20.14,
        "volume": 853466
      },
      {
        "date": "2025-07-18",
        "close": 21.49,
        "volume": 896311
      },
      {
        "date": "2025-07-25",
        "close": 21.89,
        "volume": 1597137
      },
      {
        "date": "2025-08-01",
        "close": 18.65,
        "volume": 964324
      },
      {
        "date": "2025-08-08",
        "close": 15.09,
        "volume": 3912441
      },
      {
        "date": "2025-08-15",
        "close": 15.0,
        "volume": 1565896
      },
      {
        "date": "2025-08-22",
        "close": 15.6,
        "volume": 1527158
      },
      {
        "date": "2025-08-29",
        "close": 14.94,
        "volume": 1783349
      },
      {
        "date": "2025-09-05",
        "close": 15.33,
        "volume": 2133470
      },
      {
        "date": "2025-09-12",
        "close": 14.44,
        "volume": 1949600
      },
      {
        "date": "2025-09-19",
        "close": 14.47,
        "volume": 2213227
      },
      {
        "date": "2025-09-26",
        "close": 13.7,
        "volume": 1509162
      },
      {
        "date": "2025-10-03",
        "close": 13.63,
        "volume": 2156495
      },
      {
        "date": "2025-10-10",
        "close": 13.54,
        "volume": 2013894
      },
      {
        "date": "2025-10-17",
        "close": 13.3,
        "volume": 2879891
      },
      {
        "date": "2025-10-24",
        "close": 14.21,
        "volume": 1275636
      },
      {
        "date": "2025-10-31",
        "close": 13.5,
        "volume": 2809710
      },
      {
        "date": "2025-11-07",
        "close": 13.21,
        "volume": 3563323
      },
      {
        "date": "2025-11-14",
        "close": 12.7,
        "volume": 2072146
      },
      {
        "date": "2025-11-21",
        "close": 13.07,
        "volume": 3538394
      },
      {
        "date": "2025-11-28",
        "close": 13.33,
        "volume": 2038667
      },
      {
        "date": "2025-12-05",
        "close": 14.0,
        "volume": 1716543
      },
      {
        "date": "2025-12-12",
        "close": 13.93,
        "volume": 1478946
      },
      {
        "date": "2025-12-19",
        "close": 14.38,
        "volume": 1892689
      },
      {
        "date": "2025-12-26",
        "close": 14.49,
        "volume": 638034
      },
      {
        "date": "2026-01-02",
        "close": 14.34,
        "volume": 966900
      },
      {
        "date": "2026-01-09",
        "close": 15.16,
        "volume": 1435727
      },
      {
        "date": "2026-01-16",
        "close": 14.42,
        "volume": 1705978
      },
      {
        "date": "2026-01-23",
        "close": 13.58,
        "volume": 1529592
      },
      {
        "date": "2026-01-30",
        "close": 12.95,
        "volume": 2146181
      },
      {
        "date": "2026-02-06",
        "close": 14.34,
        "volume": 1498886
      },
      {
        "date": "2026-02-13",
        "close": 15.97,
        "volume": 2629459
      },
      {
        "date": "2026-02-20",
        "close": 15.6,
        "volume": 1285354
      },
      {
        "date": "2026-02-27",
        "close": 15.29,
        "volume": 1300177
      },
      {
        "date": "2026-03-06",
        "close": 14.54,
        "volume": 1347913
      },
      {
        "date": "2026-03-13",
        "close": 13.74,
        "volume": 1418711
      },
      {
        "date": "2026-03-20",
        "close": 14.07,
        "volume": 3729590
      },
      {
        "date": "2026-03-27",
        "close": 14.54,
        "volume": 1354605
      },
      {
        "date": "2026-04-03",
        "close": 14.77,
        "volume": 2620962
      },
      {
        "date": "2026-04-10",
        "close": 15.88,
        "volume": 1094381
      },
      {
        "date": "2026-04-17",
        "close": 16.37,
        "volume": 1305220
      },
      {
        "date": "2026-04-24",
        "close": 15.95,
        "volume": 979173
      },
      {
        "date": "2026-05-01",
        "close": 15.94,
        "volume": 731789
      },
      {
        "date": "2026-05-08",
        "close": 16.21,
        "volume": 679177
      },
      {
        "date": "2026-05-15",
        "close": 15.05,
        "volume": 3942598
      },
      {
        "date": "2026-05-22",
        "close": 14.59,
        "volume": 1852606
      },
      {
        "date": "2026-05-29",
        "close": 16.13,
        "volume": 999046
      },
      {
        "date": "2026-06-05",
        "close": 15.23,
        "volume": 1036018
      },
      {
        "date": "2026-06-12",
        "close": 15.77,
        "volume": 674844
      },
      {
        "date": "2026-06-19",
        "close": 16.76,
        "volume": 933989
      },
      {
        "date": "2026-06-26",
        "close": 16.06,
        "volume": 1164067
      },
      {
        "date": "2026-07-03",
        "close": 15.61,
        "volume": 594164
      },
      {
        "date": "2026-07-10",
        "close": 15.82,
        "volume": 623859
      },
      {
        "date": "2026-07-17",
        "close": 15.025,
        "volume": 596365
      },
      {
        "date": "2026-07-24",
        "close": 15.23,
        "volume": 2077542
      },
      {
        "date": "2026-07-31",
        "close": 15.22,
        "volume": 1404944
      },
      {
        "date": "2026-08-07",
        "close": 17.08,
        "volume": 985898
      }
    ],
    "sharemaestro_context": {
      "trend": 15.257833,
      "fair_value": 18.577372,
      "market_activity": 1.17226,
      "market_dynamics": -0.249358,
      "relative_strength": 1.204444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.007579,
        "directional_follow_through": 0.5,
        "regime_survival": 0.95,
        "conditional_difference": 0.022916,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.084419,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.131618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.014348,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.142672,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.429606,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.133729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.238752
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.03737
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.682761
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.063256
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.38054
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.152174
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.003207
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.008615
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}